TSLA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

403.14	2.47560000	09:16:59
402.86	1.40550000	09:15:42
402.86	2.07080000	09:15:42
402.48	0.02740000	09:11:07
402.88	3.47600000	08:48:52
402.77	1.40550000	08:48:23
402.77	2.07080000	08:48:22
402.73	0.00010000	08:42:42
402.73	1.37520000	08:42:42
402.73	2.10480000	08:39:30
402.70	0.02000000	08:39:25
402.60	3.47550000	08:39:10
401.91	0.08210000	08:08:13
401.87	0.46590000	08:00:16
401.88	0.23830000	08:00:16
401.57	0.05550000	08:00:00
401.53	2.54450000	08:00:00
401.73	11.32880000	08:00:00
401.68	11.32880000	08:00:00
401.68	11.32880000	08:00:00
401.54	6.22610000	08:00:00
401.62	0.46570000	07:57:14
401.63	0.29030000	07:57:14
401.60	0.02740000	07:54:17
401.52	0.46780000	07:50:25
401.52	1.67370000	07:50:25
401.72	0.46610000	07:49:21
401.77	1.67540000	07:49:21
401.45	0.02750000	07:34:23
401.28	0.02750000	07:15:22
400.46	1.12610000	07:07:28
400.46	1.12590000	07:07:28
400.46	0.47400000	07:07:26
400.08	5.25240000	07:05:39
399.55	0.33600000	06:55:52
399.65	0.02760000	06:55:06
399.48	0.02760000	06:35:01
399.12	0.02760000	06:14:40
399.62	0.46310000	06:08:26
399.63	4.41150000	06:08:26
399.62	0.02760000	05:54:51
399.68	0.46860000	05:54:01
399.47	0.02760000	05:34:12
399.12	0.46850000	05:27:28
399.20	0.00010000	05:24:00
399.20	0.77240000	05:23:59
399.20	0.02000000	05:23:47
399.20	2.07250000	05:23:28
399.42	3.17980000	05:23:09
399.42	2.07230000	05:23:09
400.77	0.46330000	05:15:01
400.77	1.06970000	05:15:01
400.75	0.46700000	05:15:00
400.63	0.02750000	05:12:52
400.25	1.64870000	05:05:35
400.25	0.47470000	05:05:32
400.23	0.46460000	05:05:31
399.47	1.00000000	04:56:28
399.39	0.75590000	04:56:28
399.35	3.33410000	04:56:28
399.46	0.46940000	04:56:28
399.43	0.93880000	04:56:28
399.39	1.12170000	04:56:28
400.08	0.98450000	04:53:38
400.08	1.31270000	04:53:38
400.19	0.02750000	04:51:43
399.75	0.46750000	04:47:54
399.82	4.44770000	04:47:54
399.77	5.00910000	04:47:14
399.43	0.10790000	04:44:50
399.59	0.04800000	04:44:25
399.90	0.47680000	04:33:57
399.95	5.24400000	04:33:47
399.97	0.21180000	04:33:43
399.99	0.45510000	04:33:30
400.04	0.46310000	04:33:24
399.98	0.20750000	04:32:09
400.34	0.02750000	04:31:10
400.21	0.47610000	04:26:55
400.41	0.06200000	04:26:19
400.62	0.47470000	04:23:19
400.55	0.35550000	04:23:19
400.64	0.46340000	04:22:27
400.66	0.15860000	04:22:27
400.49	0.24540000	04:22:16
400.51	0.02760000	04:10:51
401.16	0.05730000	03:59:15
401.96	0.02740000	03:50:47
401.78	0.06670000	03:47:07
401.78	0.44780000	03:47:07
401.78	0.09960000	03:47:07
401.78	0.37560000	03:47:07
401.78	0.27420000	03:47:07
401.49	0.47430000	03:37:04
401.48	0.28170000	03:37:04
402.12	0.46100000	03:32:25
402.04	4.40010000	03:32:25
402.17	0.02740000	03:25:32
402.68	0.27420000	03:04:54
402.70	0.27320000	03:04:54

24 Hours
Change -1.35%	Volume 425
High 408.74	Low 399.12
7 Days
Change +1.25%	Volume 7,057
High 419.99	Low 390.87
30 Days
Change -0.49%	Volume 47,700
High 437.23	Low 367.35