Trades
WL
Chat
Stats
News
⦷
AAA
| 3337.0 | 1.19800000 | 18:42:04 |
| 3333.0 | 0.30000000 | 18:33:45 |
| 3333.0 | 0.10000000 | 18:33:45 |
| 3332.1 | 0.30000000 | 18:30:28 |
| 3332.1 | 0.74000000 | 18:30:27 |
| 3336.7 | 0.24000000 | 18:20:37 |
| 3337.0 | 1.20000000 | 16:39:51 |
| 3332.8 | 0.00318172 | 16:29:29 |
| 3332.8 | 0.03956400 | 16:06:32 |
| 3332.0 | 0.07000000 | 15:32:49 |
| 3332.8 | 0.07000000 | 15:29:31 |
| 3330.1 | 0.30000000 | 15:26:06 |
| 3330.1 | 0.26200000 | 15:26:05 |
| 3332.7 | 0.01800000 | 15:22:47 |
| 3332.7 | 0.02200000 | 15:21:43 |
| 3332.7 | 0.02800000 | 15:20:38 |
| 3332.6 | 0.03400000 | 15:19:27 |
| 3332.7 | 0.04200000 | 15:18:21 |
| 3332.6 | 0.05400000 | 15:17:13 |
| 3331.4 | 0.06600000 | 15:16:06 |
| 3332.7 | 0.08200000 | 15:14:59 |
| 3332.5 | 0.11424922 | 15:14:25 |
| 3332.5 | 0.10400000 | 15:13:55 |
| 3330.6 | 0.11274572 | 15:04:09 |
| 3328.0 | 0.06600000 | 15:00:44 |
| 3328.0 | 0.01600000 | 14:57:28 |
| 3328.0 | 0.02000000 | 14:56:22 |
| 3328.0 | 0.02400000 | 14:55:17 |
| 3327.0 | 0.03200000 | 14:54:12 |
| 3327.0 | 0.04000000 | 14:53:07 |
| 3326.0 | 0.04800000 | 14:52:01 |
| 3326.0 | 0.06000000 | 14:50:55 |
| 3326.0 | 0.07600000 | 14:49:50 |
| 3325.1 | 0.04444265 | 14:48:45 |
| 3325.1 | 0.04955735 | 14:48:45 |
| 3327.0 | 0.04669973 | 14:43:25 |
| 3327.0 | 0.07130027 | 14:42:43 |
| 3329.4 | 0.03397804 | 14:37:57 |
| 3328.4 | 0.11274572 | 14:37:57 |
| 3328.3 | 0.00327624 | 14:37:57 |
| 3326.0 | 0.14800000 | 14:37:57 |
| 3326.0 | 0.18600000 | 14:36:48 |
| 3326.2 | 0.11274572 | 14:36:35 |
| 3328.3 | 0.00310000 | 14:36:35 |
| 3325.0 | 0.23200000 | 14:35:41 |
| 3324.0 | 0.29000000 | 14:34:33 |
| 3324.1 | 0.11440375 | 14:34:13 |
| 3323.8 | 0.00310000 | 14:34:13 |
| 3323.0 | 0.30000000 | 14:33:27 |
| 3323.0 | 0.30000000 | 14:32:23 |
| 3323.0 | 0.30100000 | 14:31:17 |
| 3323.2 | 0.08000000 | 14:30:01 |
| 3321.9 | 0.00902181 | 14:28:58 |
| 3321.9 | 0.10703996 | 14:28:34 |
| 3319.7 | 0.01610989 | 14:22:05 |
| 3319.7 | 0.15700000 | 14:22:05 |
| 3319.8 | 0.01999999 | 14:18:09 |
| 3319.8 | 0.02864408 | 14:18:09 |
| 3319.8 | 0.04453786 | 14:18:06 |
| 3319.8 | 0.04453786 | 14:18:06 |
| 3311.1 | 0.01010000 | 12:57:14 |
| 3311.2 | 0.11779043 | 12:56:29 |
| 3312.1 | 0.01010000 | 12:51:55 |
| 3313.1 | 0.01010000 | 12:51:25 |
| 3313.3 | 0.11613141 | 12:45:46 |
| 3314.1 | 0.01010000 | 12:45:11 |
| 3315.1 | 0.01010000 | 12:41:05 |
| 3314.8 | 0.00310000 | 12:41:05 |
| 3315.5 | 0.48089222 | 12:40:55 |
| 3315.5 | 0.36198954 | 12:40:55 |
| 3315.5 | 0.07711824 | 12:33:46 |
| 3315.5 | 0.11447239 | 12:33:46 |
| 3315.7 | 0.01178043 | 12:31:22 |
| 3316.1 | 0.01010000 | 12:31:22 |
| 3315.8 | 0.00210620 | 12:31:22 |
| 3317.1 | 0.01010000 | 12:31:22 |
| 3317.6 | 0.11281337 | 12:31:22 |
| 3318.1 | 0.01010000 | 12:31:22 |
| 3318.2 | 1.31730316 | 12:31:16 |
| 3318.3 | 0.36182883 | 12:31:09 |
| 3319.1 | 0.01010000 | 12:31:05 |
| 3319.3 | 0.00310000 | 12:31:05 |
| 3319.4 | 0.07531482 | 12:31:05 |
| 3319.8 | 0.11281337 | 12:30:55 |
| 3320.1 | 0.01010000 | 12:30:45 |
| 3321.1 | 0.01010000 | 12:30:34 |
| 3322.0 | 0.10029194 | 12:30:34 |
| 3322.0 | 0.01252143 | 11:50:20 |
| 3323.1 | 0.01010000 | 11:50:20 |
| 3322.1 | 0.01010000 | 11:50:20 |
| 3323.8 | 0.00310000 | 11:01:30 |
| 3324.1 | 0.01010000 | 11:01:20 |
| 3324.2 | 0.11281337 | 11:01:10 |
| 3327.7 | 0.00200000 | 07:47:48 |
| 3328.6 | 2.00000000 | 07:34:13 |
| 3328.3 | 0.00310000 | 07:24:26 |
| 3329.7 | 0.10367786 | 06:30:50 |
| 3331.5 | 0.10367786 | 06:14:09 |
| 3332.8 | 0.00310000 | 06:13:48 |
| 3333.3 | 0.10367786 | 06:13:42 |
| 24 Hours | |
|
Change
-0.35%
|
Volume
36
|
|
High
3,349.1
|
Low
3,311.1
|
| 7 Days | |
|
Change
+0.62%
|
Volume
1,840
|
|
High
3,369.0
|
Low
3,273.6
|
| 30 Days | |
|
Change
-2.05%
|
Volume
4,523
|
|
High
3,425.0
|
Low
3,257.0
|
Tether Holdings, the issuer of the market’s largest stablecoin, USDT, has revealed that it maintains a vault in Switzerland to safeguard an impressive $8 billion stockpile of gold. According to...
newsbtc.com
July 9, 2025 11:00
Tether’s tokenized gold product, XAUT, has released its first official attestation, showing that its total backing amounts to 246,523.33 ounces, equivalent to more than 7.7 tons of gold....
cryptoslate.com
Apr 28, 2025 14:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored