XAUT/USDT Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

4219.11	0.90500000	16:36:45
4216.40	0.04000000	16:30:07
4225.87	0.91000000	16:08:10
4224.84	0.40000000	16:00:22
4216.52	1.00400000	15:55:32
4218.14	0.98900000	15:55:30
4231.74	0.82300000	15:51:58
4233.78	1.29100000	15:50:14
4233.77	1.02600000	15:49:59
4234.52	1.22000000	15:49:37
4234.52	0.77100000	15:49:32
4235.24	0.82600000	15:48:29
4233.74	0.86900000	15:48:09
4234.48	1.59300000	15:48:04
4234.48	1.19900000	15:48:00
4235.18	0.97900000	15:47:48
4235.86	2.35300000	15:47:26
4235.86	1.02300000	15:46:34
4235.70	1.58300000	15:46:25
4237.95	6.60000000	15:46:25
4235.42	1.38700000	15:46:12
4235.42	0.78800000	15:46:12
4235.42	1.14800000	15:46:06
4236.10	2.29300000	15:46:03
4236.10	1.93100000	15:46:03
4235.47	1.36400000	15:45:29
4237.26	6.90000000	15:45:29
4234.42	1.20900000	15:45:15
4235.71	2.05600000	15:45:10
4236.36	0.79200000	15:45:06
4236.36	1.16500000	15:45:04
4237.40	3.33500000	15:45:01
4237.26	0.99500000	15:44:39
4239.64	6.50000000	15:44:39
4236.48	1.25500000	15:44:30
4233.10	1.39900000	15:43:41
4233.94	1.48100000	15:43:39
4234.57	0.98200000	15:43:08
4237.77	3.20000000	15:42:47
4233.50	1.39800000	15:42:30
4235.29	6.80000000	15:42:28
4235.78	1.82700000	15:42:05
4236.46	1.04500000	15:42:04
4237.12	2.74100000	15:42:03
4235.95	1.82300000	15:41:18
4236.48	2.36200000	15:41:14
4236.49	2.90000000	15:41:06
4237.05	3.17900000	15:41:04
4240.79	0.70000000	15:41:03
4239.68	6.00000000	15:40:44
4236.42	1.98300000	15:40:30
4236.41	1.63800000	15:39:16
4235.17	1.49100000	15:38:37
4240.93	13.70600000	15:38:36
4237.07	7.09400000	15:38:36
4233.77	0.76300000	15:38:35
4235.13	1.30200000	15:38:31
4233.93	1.60200000	15:38:00
4232.01	1.20500000	15:37:33
4232.01	0.97700000	15:37:33
4232.01	0.97700000	15:37:32
4235.75	15.26000000	15:37:32
4234.51	7.64000000	15:37:32
4233.70	13.03700000	15:37:10
4231.67	6.56300000	15:37:10
4239.77	0.17900000	15:27:16
4234.06	0.22100000	15:22:55
4253.89	0.98800000	14:59:48
4252.84	0.86000000	14:55:06
4250.20	0.97700000	14:54:14
4252.57	0.82200000	14:39:49
4254.04	0.87700000	14:39:35
4254.80	1.25400000	14:39:35
4255.50	1.30900000	14:39:32
4254.81	1.61500000	14:38:59
4257.30	7.20000000	14:38:59
4254.28	0.79700000	14:38:35
4255.01	1.06000000	14:38:24
4255.71	0.84000000	14:38:15
4254.69	0.80500000	14:37:32
4257.25	8.00000000	14:37:32
4253.77	0.78400000	14:37:27
4255.96	7.20000000	14:37:19
4255.10	7.60000000	14:37:09
4218.17	2.17400000	13:09:14
4236.00	0.41800000	13:01:14
4234.00	1.81900000	13:00:54
4233.00	1.54000000	13:00:36
4233.00	1.09400000	13:00:36
4234.00	1.56700000	13:00:19
4234.00	2.31600000	13:00:16
4232.50	1.36900000	12:59:57
4233.00	0.95100000	12:59:28
4233.00	0.79800000	12:59:08
4233.55	0.79600000	12:56:46
4235.26	0.75500000	12:56:00
4236.15	1.03400000	12:55:43
4236.15	0.89500000	12:55:38
4251.35	0.89900000	12:38:48
4251.35	1.05200000	12:38:25

24 Hours
Change -0.73%	Volume 566
High 4,263.71	Low 4,216.40
7 Days
Change +4.20%	Volume 574
High 4,263.71	Low 4,005.40
30 Days
Change +2.11%	Volume 1,555
High 4,263.71	Low 3,969.50