USAT/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.9999	2.06020602	01:25:03
0.9997	2.06020602	01:16:18
0.9997	12.82691009	01:15:13
0.9998	1.61254898	01:10:58
0.9998	2.06000000	01:05:38
1.0001	0.06718406	00:43:40
0.9998	2.91782770	00:38:42
0.9995	0.34751723	00:03:05
0.9999	0.32509592	00:03:05
0.9999	0.03420346	23:05:35
0.9998	0.08998507	20:13:42
0.9998	0.10050446	20:13:42
0.9980	0.00119965	18:23:30
0.9984	0.00191958	17:02:14
0.9980	0.07731492	16:47:58
0.9980	0.07731494	16:47:58
0.9980	0.07737604	16:47:58
0.9980	0.07711298	16:47:58
1.0002	0.18621438	16:18:04
0.9980	0.07781364	16:13:30
0.9980	0.07702136	16:13:30
0.9980	0.07723519	16:13:30
0.9980	0.07752744	16:13:29
0.9980	0.07735822	16:13:29
0.9980	0.07734803	16:13:29
0.9980	0.07770671	16:13:29
0.9980	0.23286435	16:13:25
0.9980	0.15470388	16:13:25
1.0003	0.01109915	15:56:52
1.0003	0.01211113	15:56:49
1.0003	0.01210271	15:56:46
1.0003	0.01210695	15:56:44
1.0003	0.01008728	15:56:41
1.0003	0.01008991	15:56:37
1.0003	0.01209992	15:56:35
1.0003	0.01008419	15:56:34
1.0003	0.01210266	15:56:32
1.0003	0.01008963	15:56:30
1.0003	0.01008941	15:56:25
1.0003	0.01008941	15:56:22
1.0003	0.01008662	15:56:20
1.0003	0.02786385	15:55:03
1.0003	0.11037571	15:43:13
1.0003	0.02452727	15:42:25
1.0000	0.05130298	15:06:05
1.0001	0.04064251	14:30:07
1.0001	0.02372391	14:27:33
1.0001	0.01299871	14:25:36
1.0001	0.01130512	14:25:33
1.0001	0.07552244	14:23:45
1.0001	0.07552744	14:23:45
1.0001	0.07553744	14:23:45
1.0001	0.07554244	14:23:45
1.0001	0.07555244	14:23:45
1.0001	0.07555744	14:23:45
1.0001	0.07556744	14:23:45
1.0001	0.07557244	14:23:45
1.0001	0.07558244	14:23:45
1.0001	0.07558744	14:23:45
1.0001	0.07564742	14:23:45
1.0001	0.07565742	14:23:45
1.0001	0.01306708	14:22:27
1.0001	0.01060351	14:21:27
1.0002	0.02930967	14:11:24
1.0002	0.01000387	14:11:22
1.0002	0.02626856	14:10:54
1.0002	0.04689958	14:10:48
1.0004	0.19331813	13:43:15
1.0005	0.01799466	13:29:29
1.0007	0.01031223	13:19:02
0.9995	0.09628411	13:09:49
1.0006	0.01449771	12:39:44
1.0005	1.99490537	11:30:20
0.9997	0.00238833	11:17:35
1.0004	1.81510927	11:01:20
0.9995	0.15544555	10:32:21
1.0003	0.01001449	10:32:21
1.0003	0.01001449	10:32:21
1.0003	0.01001449	10:32:21
0.9995	0.20726138	10:32:21
0.9995	0.10363068	10:32:21
0.9995	0.15544604	10:32:21
0.9995	0.10363069	10:32:21
0.9995	0.20726137	10:32:21
0.9995	0.15544604	10:32:21
0.9995	0.46633810	10:32:21
0.9995	0.77697803	10:31:06
0.9995	0.41007174	10:31:06
0.9994	0.00149027	10:17:48
1.0003	1.33638134	10:02:16
1.0003	1.01350520	10:02:16
1.0003	0.23210685	10:02:16
0.9994	0.00131969	09:35:29
0.9994	0.10050414	09:32:55
0.9994	0.09454506	09:32:55
1.0004	0.01275541	09:32:26
0.9994	0.05013267	09:26:37
0.9994	0.05013590	09:26:36
0.9994	0.05013573	09:26:34
0.9994	0.02010160	09:26:33

24 Hours
Change +0.08%	Volume 44
High 1.00	Low 1.00
7 Days
Change +0.10%	Volume 24,200
High 1.00	Low 1.00
30 Days
Change -0.06%	Volume 41,217
High 1.00	Low 0.91