USAT/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.9999	0.00754460	09:13:40
0.9999	0.01227883	09:13:14
0.9999	0.01511001	09:11:45
1.0001	0.52378762	09:11:27
0.9999	0.00375831	09:00:36
0.9999	0.00646972	08:38:28
0.9999	0.00554967	08:38:20
1.0001	0.24717778	08:16:47
1.0001	0.02502259	08:15:16
0.9999	0.00657295	08:11:12
0.9999	0.01310043	08:10:40
0.9999	0.01565366	08:10:23
1.0002	0.05243799	07:46:09
1.0002	0.55636570	07:45:47
1.0002	0.05997456	07:45:40
1.0002	0.06183293	07:45:32
1.0002	0.06557618	07:45:25
1.0002	0.07199754	07:45:17
1.0002	0.07579112	07:45:10
1.0002	0.03665500	07:37:36
1.0002	0.03569120	07:37:17
1.0002	0.03754089	07:36:46
1.0002	0.22821881	07:35:43
1.0002	0.04420171	07:35:15
1.0002	0.12891313	07:34:12
1.0002	0.23098304	06:53:24
1.0002	0.13856388	06:52:03
1.0000	0.00473520	06:47:48
1.0000	0.03692200	06:46:30
1.0000	0.67085204	06:46:23
0.9999	0.01990697	06:46:02
1.0002	1.60019243	06:43:04
1.0002	0.96152237	06:36:49
1.0002	0.08324807	06:36:07
1.0002	0.14693076	06:33:26
0.9999	0.59867106	06:25:04
1.0001	0.02502198	06:21:10
1.0001	0.02502230	06:20:42
0.9998	284.93031194	06:10:32
0.9998	38.09626329	06:01:30
0.9998	1463.09581349	06:01:30
0.9998	1501.18454672	05:58:29
0.9998	1501.19267852	05:57:29
0.9998	1501.19331858	05:56:29
0.9998	1501.19400274	05:55:28
0.9998	1501.21653891	05:53:27
0.9998	1501.18729471	05:52:26
0.9998	1501.18753064	05:51:26
0.9998	1501.19570524	05:50:26
0.9998	1501.19608436	05:49:25
0.9998	1501.19676972	05:48:25
0.9998	1501.18922767	05:46:25
0.9999	0.03102228	05:45:41
0.9998	1501.19797876	05:45:24
0.9998	38.12470157	05:42:23
0.9998	1463.09581349	05:42:23
0.9998	363.99131888	05:37:21
0.9998	1137.20265421	05:37:21
0.9998	1501.21141764	05:36:21
0.9998	1501.21937395	05:34:20
1.0000	1501.04104452	05:17:14
0.9999	0.74411929	05:11:46
1.0000	1499.75017602	05:00:48
0.9999	1.29637549	04:54:23
0.9999	0.55875704	04:37:46
1.0000	1501.03933242	03:51:18
1.0001	0.03101732	03:45:31
0.9999	0.82555848	03:13:34
0.9999	1.43448860	03:12:51
0.9998	1.68294450	02:13:42
0.9998	0.18446786	02:10:51
1.0000	1.01382153	02:05:53
1.0000	0.68467269	02:05:27
0.9998	0.56457254	01:51:57
1.0000	859.50436030	00:54:26
1.0000	16.87858781	00:51:26
1.0000	410.12956527	00:51:26
1.0000	1074.08340828	00:51:26
1.0000	266.76711276	00:51:21
1.0000	1.99979999	00:51:20
1.0000	1.99979999	00:51:03
1.0000	1.99979999	00:50:55
1.0000	9.99899995	00:50:50
1.0000	1.99979999	00:50:49
1.0000	1.99979999	00:50:29
1.0000	1011.41694415	00:50:23
1.0000	427.00888651	00:50:15
1.0000	1074.08333746	00:50:15
1.0000	11.99879994	00:50:04
1.0000	1.99979999	00:50:04
1.0000	1.99979999	00:49:55
1.0000	0.00193348	00:44:51
1.0000	1.99980000	00:44:48
0.9994	0.22099622	23:45:10
1.0002	0.22099622	21:45:00
0.9996	0.10045456	20:02:50
1.0002	0.02507037	19:00:56
1.0002	1.27282233	17:47:16
1.0002	0.03875305	17:44:39
1.0001	0.04294014	17:29:58

24 Hours
Change -0.01%	Volume 56,594
High 1.00	Low 1.00
7 Days
Change +0.06%	Volume 271,161
High 1.00	Low 1.00
30 Days
Change -0.06%	Volume 993,421
High 1.00	Low 1.00