Trades
WL
Chat
Stats
News
⦷
AAA
| 0.9961 | 5.50600000 | 20:12:18 |
| 0.9993 | 5.00000000 | 20:11:58 |
| 0.9992 | 1.01080000 | 00:47:42 |
| 0.9996 | 15.45618000 | 19:09:40 |
| 0.9988 | 1013.46403000 | 18:49:17 |
| 0.9997 | 1013.46403000 | 18:40:32 |
| 0.9986 | 12.79023000 | 15:41:06 |
| 0.9987 | 5.67667000 | 14:26:49 |
| 0.9995 | 5.21260000 | 14:25:31 |
| 0.9985 | 11.00000000 | 13:37:29 |
| 0.9995 | 11.46573000 | 13:37:23 |
| 0.9995 | 11.46573000 | 13:29:13 |
| 0.9994 | 1.01060000 | 12:43:12 |
| 0.9985 | 8.00000000 | 11:38:11 |
| 0.9985 | 5.47690000 | 09:12:02 |
| 0.9994 | 5.00000000 | 09:11:42 |
| 0.9985 | 18.72936000 | 08:22:34 |
| 0.9994 | 18.73123000 | 08:21:27 |
| 0.9993 | 6.88481000 | 04:24:38 |
| 0.9985 | 6.80544000 | 04:20:16 |
| 0.9995 | 14.99749000 | 00:29:56 |
| 0.9988 | 36.98010000 | 00:07:04 |
| 0.9988 | 92.30538000 | 22:53:46 |
| 0.9987 | 15.41004000 | 20:22:24 |
| 0.9994 | 12.03722000 | 16:52:50 |
| 0.9985 | 17.12513000 | 16:04:56 |
| 0.9985 | 32.12820000 | 14:47:46 |
| 0.9985 | 2814.92583000 | 13:46:00 |
| 0.9985 | 624.05365000 | 13:46:00 |
| 0.9994 | 937.83605000 | 13:43:25 |
| 0.9993 | 2501.48754000 | 13:43:25 |
| 0.9985 | 56.78839000 | 01:59:59 |
| 0.9993 | 45.59191000 | 01:01:28 |
| 0.9993 | 46.72270000 | 00:39:30 |
| 0.9985 | 19.83000000 | 23:55:30 |
| 0.9985 | 6.84200000 | 21:32:27 |
| 0.9985 | 5.50055000 | 18:52:45 |
| 0.9998 | 5.50110000 | 18:52:20 |
| 0.9985 | 5.91473000 | 18:25:07 |
| 0.9985 | 18.80810000 | 12:03:53 |
| 0.9993 | 6.41449000 | 03:41:04 |
| 0.9987 | 7.39830000 | 03:12:23 |
| 0.9993 | 5.00000000 | 03:12:03 |
| 0.9987 | 10.93656000 | 00:06:10 |
| 0.9993 | 10.93765000 | 23:09:02 |
| 0.9987 | 15.00000000 | 22:38:29 |
| 0.9993 | 15.56089000 | 22:35:39 |
| 0.9987 | 57.03422000 | 22:18:02 |
| 0.9987 | 8.09052000 | 21:55:22 |
| 0.9993 | 57.03992000 | 21:15:52 |
| 0.9993 | 6.85479000 | 19:42:47 |
| 0.9987 | 8.94356000 | 18:25:36 |
| 0.9993 | 28.53997000 | 15:26:09 |
| 0.9994 | 6.44386000 | 09:18:50 |
| 0.9994 | 8.14488000 | 06:40:02 |
| 0.9994 | 5.97358000 | 05:47:42 |
| 0.9994 | 11.82709000 | 05:37:47 |
| 0.9987 | 16.07445000 | 02:52:12 |
| 0.9994 | 10.12607000 | 02:51:36 |
| 0.9987 | 9.72420000 | 02:51:20 |
| 0.9994 | 23.72423000 | 00:05:24 |
| 0.9994 | 313.43806000 | 23:25:00 |
| 0.9987 | 14.12410000 | 21:10:05 |
| 0.9985 | 263.85463000 | 20:01:55 |
| 0.9986 | 1001.49187000 | 20:01:55 |
| 0.9998 | 99.54990000 | 16:50:35 |
| 0.9960 | 7.03127000 | 16:09:11 |
| 1.0000 | 5.25000000 | 16:08:49 |
| 0.9960 | 1139.46605000 | 15:38:51 |
| 1.0000 | 1139.58000000 | 15:34:47 |
| 0.9987 | 4.04530000 | 06:58:36 |
| 0.9989 | 1026.51795000 | 04:53:11 |
| 0.9996 | 1026.62064000 | 04:46:11 |
| 0.9986 | 206.97209000 | 03:35:55 |
| 0.9996 | 206.99279000 | 03:32:36 |
| 0.9987 | 58.31749000 | 23:54:04 |
| 0.9987 | 19.75040000 | 22:38:04 |
| 0.9996 | 11.37454000 | 20:06:30 |
| 0.9990 | 1.05170000 | 16:31:24 |
| 0.9996 | 8.72348000 | 15:30:12 |
| 0.9990 | 20.76000000 | 14:58:07 |
| 0.9988 | 5.48280000 | 08:12:26 |
| 0.9997 | 5.00000000 | 08:12:05 |
| 0.9997 | 1.01030000 | 23:32:54 |
| 0.9989 | 170.00000000 | 20:34:11 |
| 0.9988 | 5.91295000 | 18:40:30 |
| 0.9995 | 36.96848000 | 18:31:01 |
| 0.9995 | 56.87843000 | 17:39:44 |
| 0.9996 | 58.32332000 | 16:04:14 |
| 0.9995 | 99.05940000 | 15:55:11 |
| 0.9995 | 17.05852000 | 12:46:54 |
| 0.9990 | 5.82232000 | 09:41:10 |
| 0.9995 | 1.30590000 | 07:58:06 |
| 0.9989 | 6.10122000 | 02:38:50 |
| 0.9981 | 7.18287000 | 22:30:13 |
| 0.9995 | 7.18359000 | 22:06:26 |
| 0.9989 | 8.78999000 | 18:01:58 |
| 0.9989 | 9.34380000 | 17:21:14 |
| 0.9989 | 73.25395000 | 16:59:55 |
| 0.9996 | 62.91516000 | 12:59:43 |
| 24 Hours | |
|
Change
-0.31%
|
Volume
12
|
|
High
0.9993
|
Low
0.9961
|
| 7 Days | |
|
Change
-0.28%
|
Volume
16,867
|
|
High
1.0000
|
Low
0.9960
|
| 30 Days | |
|
Change
-0.26%
|
Volume
39,872
|
|
High
1.0000
|
Low
0.9960
|
Tether’s Pact Labs Round Shows Stablecoin Issuers Are Still Building Compliance Rails is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is...
newsbtc.com
July 14, 2026 21:00
Tether has landed a Big Four accounting firm’s name on a reserve report tied to its US strategy. On Feb. 27, Deloitte issued an independent accountant’s report on Anchorage Digital Bank’s “USAT...
cryptoslate.com
Mar 4, 2026 15:30
Tether, the powerhouse behind the world’s largest stablecoin by trading volume, USDT, has unveiled a strategic plan to expand its presence in the US market, a landscape that has evolved...
newsbtc.com
Oct 2, 2025 07:00
Tether has unveiled USAT, a new stablecoin product for the US market, according to a Sept. 12 statement. Alongside the announcement, the company confirmed that Bo Hines will become the...
cryptoslate.com
Sept 12, 2025 19:06
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored