USDT / CAD Kraken🗗
1.3317
1h Change
-0.08%
24h Change
-0.46%
24h High
1.3379
24h Low
1.3314
24h Vol
1,288,235
Trades
WL
Chat
Stats
News
Size >=
| 1.3317 | 862.74288503 | 08:36:38 |
| 1.3321 | 25.62403144 | 08:34:06 |
| 1.3321 | 26.36689729 | 08:34:06 |
| 1.3321 | 27.13267258 | 08:34:05 |
| 1.3321 | 27.13121591 | 08:34:05 |
| 1.3321 | 27.94431429 | 08:34:04 |
| 1.3323 | 13.17499164 | 08:33:35 |
| 1.3323 | 5.11185783 | 08:24:53 |
| 1.3323 | 74.20997726 | 08:16:53 |
| 1.3324 | 20.00210022 | 08:16:50 |
| 1.3327 | 76.91656836 | 08:13:23 |
| 1.3327 | 20.00190018 | 08:13:23 |
| 1.3327 | 16.38880241 | 08:13:23 |
| 1.3324 | 1798.25475592 | 08:04:04 |
| 1.3324 | 28.27919543 | 07:58:41 |
| 1.3326 | 15.41299500 | 07:57:05 |
| 1.3329 | 14.94888266 | 07:54:31 |
| 1.3329 | 6.25913289 | 07:53:56 |
| 1.3329 | 27.31774362 | 07:52:11 |
| 1.3329 | 119.73838789 | 07:52:01 |
| 1.3328 | 33.86749699 | 07:49:26 |
| 1.3329 | 202.84116827 | 07:35:18 |
| 1.3328 | 10.40623173 | 07:35:18 |
| 1.3328 | 690.99669946 | 07:33:26 |
| 1.3327 | 20.00330054 | 07:33:26 |
| 1.3327 | 10.90147820 | 07:27:30 |
| 1.3327 | 20.00270036 | 07:27:29 |
| 1.3327 | 20.00270036 | 07:27:24 |
| 1.3327 | 45.12827804 | 07:27:14 |
| 1.3327 | 45.28289880 | 07:27:08 |
| 1.3328 | 418.00727791 | 07:27:04 |
| 1.3327 | 35.28847379 | 07:27:03 |
| 1.3327 | 20.00260033 | 07:26:58 |
| 1.3332 | 28.26612661 | 07:07:01 |
| 1.3331 | 11.19769012 | 07:05:09 |
| 1.3331 | 2820.10006104 | 07:04:07 |
| 1.3331 | 20.71996314 | 07:04:07 |
| 1.3331 | 2.09336151 | 07:04:07 |
| 1.3331 | 7.90768860 | 07:03:57 |
| 1.3332 | 15.16426642 | 07:01:33 |
| 1.3332 | 25.35823073 | 07:01:32 |
| 1.3332 | 26.08582528 | 07:01:32 |
| 1.3332 | 27.70572242 | 07:01:31 |
| 1.3332 | 27.70501114 | 07:01:31 |
| 1.3332 | 28.58198212 | 07:01:30 |
| 1.3332 | 29.51810563 | 07:01:30 |
| 1.3332 | 30.52227942 | 07:01:28 |
| 1.3336 | 22.64900641 | 06:58:14 |
| 1.3336 | 23.24196538 | 06:58:13 |
| 1.3336 | 23.86888354 | 06:58:13 |
| 1.3336 | 25.27623221 | 06:58:12 |
| 1.3336 | 26.04827874 | 06:58:12 |
| 1.3336 | 26.87315853 | 06:58:12 |
| 1.3336 | 20.00190018 | 06:58:11 |
| 1.3336 | 27.75263440 | 06:58:11 |
| 1.3336 | 28.66238189 | 06:58:11 |
| 1.3336 | 28.66254079 | 06:58:10 |
| 1.3336 | 29.63724208 | 06:58:10 |
| 1.3336 | 30.68331601 | 06:58:10 |
| 1.3336 | 31.81163275 | 06:58:09 |
| 1.3338 | 4000.00000000 | 06:57:57 |
| 1.3338 | 4000.00000000 | 06:57:57 |
| 1.3338 | 35.11596284 | 06:57:57 |
| 1.3337 | 11.01949463 | 06:54:39 |
| 1.3337 | 18.28245993 | 06:54:38 |
| 1.3337 | 11.13331333 | 06:54:38 |
| 1.3337 | 11.24968133 | 06:54:38 |
| 1.3337 | 11.40541351 | 06:54:37 |
| 1.3338 | 3415.11378282 | 06:54:05 |
| 1.3338 | 374.93907240 | 06:54:05 |
| 1.3338 | 109.00000000 | 06:54:05 |
| 1.3337 | 20.00190018 | 06:54:05 |
| 1.3337 | 29.85609279 | 06:54:05 |
| 1.3336 | 1051.04240460 | 06:54:05 |
| 1.3337 | 1311.40539772 | 06:53:55 |
| 1.3336 | 3637.77961762 | 06:53:55 |
| 1.3336 | 20.00190018 | 06:53:55 |
| 1.3336 | 30.92363720 | 06:53:55 |
| 1.3336 | 1916.09658509 | 06:53:03 |
| 1.3336 | 32.09370687 | 06:53:03 |
| 1.3335 | 4944.44154818 | 06:51:07 |
| 1.3335 | 20.00190018 | 06:51:07 |
| 1.3335 | 35.68696145 | 06:51:07 |
| 1.3334 | 4962.78298347 | 06:50:57 |
| 1.3334 | 37.28381411 | 06:50:57 |
| 1.3331 | 4000.00000000 | 06:47:38 |
| 1.3331 | 4000.00000000 | 06:47:37 |
| 1.3331 | 4000.00000000 | 06:47:37 |
| 1.3330 | 279.94111121 | 06:46:57 |
| 1.3330 | 20.00190018 | 06:46:57 |
| 1.3330 | 10.00097524 | 06:45:48 |
| 1.3331 | 326.56795883 | 06:44:51 |
| 1.3331 | 3673.43204117 | 06:44:51 |
| 1.3331 | 45.73974247 | 06:44:51 |
| 1.3330 | 10.00979000 | 06:42:19 |
| 1.3330 | 10.00937600 | 06:42:05 |
| 1.3330 | 207.96107656 | 06:40:36 |
| 1.3331 | 1104.23095255 | 06:38:53 |
| 1.3331 | 2713.92701222 | 06:38:31 |
| 1.3331 | 140.04530792 | 06:38:30 |
| 24 Hours | |
|
Change
-0.46%
|
Volume
1,288,235
|
|
High
1.3379
|
Low
1.3314
|
| 7 Days | |
|
Change
-1.75%
|
Volume
7,261,308
|
|
High
1.3576
|
Low
1.3314
|
| 30 Days | |
|
Change
-0.58%
|
Volume
31,344,281
|
|
High
1.3640
|
Low
1.3216
|
Volcano Energy, the renewable energy developer, said the funds would go toward an estimated 241 MW power generation park.
cointelegraph.com
June 7, 2023 08:28
USDT issuer Tether announced its plans to invest $1 billion in constructing the world's largest Bitcoin mining facility in El Salvador. The company emphasized its commitment to renewable energy...
beincrypto.com
June 6, 2023 08:08
Tether is expanding into El Salvador-based Bitcoin mining powered by the region’s volcanoes.
cryptopotato.com
June 5, 2023 20:05
El Salvador’s plans to build a billion dollar renewable energy precinct has found a first round investor in stablecoin issuer Tether.
cointelegraph.com
June 5, 2023 19:38
Regulatory pressures in the U.S. crypto market are causing a significant shift in trading behaviors, with traders gravitating towards the safety of stablecoins. Tether's USDT supply may have...
cryptoslate.com
June 5, 2023 17:22
Gibraltar's crypto-friendly fintech Xapo Bank becomes first regulated bank to use Tether (USDT) for USD accounts
u.today
June 5, 2023 17:10
Some users blamed the wallet provider that they had funds stolen from their accounts in the past as well.
cryptopotato.com
June 4, 2023 10:45
This week’s Crypto Biz also looks at the crypto industry after FTX collapse, Tether’s Bitcoin mining in Latin America, Tabi’s funding round and Nvidia’s artificial intelligence machines.
cointelegraph.com
June 2, 2023 21:30
While USDT continues to gain market dominance, other stablecoins like BUSD and USDC struggle to sustain their market share.
cryptopotato.com
June 1, 2023 17:55
The market capitalization of Tether’s USDT has surpassed the previous all-time high of $83.2 billion, according to a June 1 statement from the stablecoin issuer. Data from DeFillama showed...
cryptoslate.com
June 1, 2023 11:35
At a time when USDT is touching new market cap highs, the other stablecoins are struggling to keep their market dominance.
cointelegraph.com
June 1, 2023 11:22
Tether's dominance on stablecoin market is growing
u.today
June 1, 2023 11:04
Over 60% of USDT's supply is currently issued on the Tron blockchain, according to Tether data.
cointelegraph.com
May 31, 2023 18:00
Tether's expansion comes as USDT hit a record high of $83 billion market cap.
cryptopotato.com
May 31, 2023 14:25
Tether expands to Uruguay as rising difficulty and Bitcoin halving complicate its profitability outlook.
The post Tether Enters Mining Fray as Bitcoin Tests New Difficulty Levels appeared first on...
beincrypto.com
May 30, 2023 16:30
As part of its expansion into mining, Tether cited Uruguay’s capability of generating 94% of its electricity from renewable sources, including wind and solar.
cointelegraph.com
May 30, 2023 16:15
Tether Limited, cryptocurrency heavyweight behind largest stablecoin USDT, announces it is joining Bitcoin (BTC) mining segment
u.today
May 30, 2023 15:40
Stablecoin issuer Tether has expanded its operations into Bitcoin (BTC) mining, according to a May 30 press statement shared with CryptoSlate. Tether announced it has invested resources into energy...
cryptoslate.com
May 30, 2023 13:22
Tether, the company behind USDT stablecoin, has announced another major effort towards Bitcoin after it revealed earlier to buy Bitcoin for stablecoin reserves using realized profit. Now, Tether...
coingape.com
May 30, 2023 12:59
Tether plans to do more to enhance the "world's most robust and secure monetary network."
cryptopotato.com
May 30, 2023 12:56
An attacker targeting DeFi protocol El Dorado Exchange (EDE Finance) has returned over $400,000 worth of USDC and USDT after the project admitted that it made an “ill-advised decision to...
cryptoslate.com
May 30, 2023 12:15
Tether (USDT) is the largest stablecoin in the market, with a market capitalization of over $86 billion as of May 2023. Despite the concerns about the current state of the cryptocurrency market,...
newsbtc.com
May 29, 2023 20:30
Over the past year, Circle's USD Coin has seen its market share decline from 34.88% to 23.05%. Tether's USDT shows a contrasting picture.
cointelegraph.com
May 28, 2023 17:39
The world’s biggest crypto exchange Binance now supports deposits and withdrawals for Polkadot-based Tether (USDT), the most widely adopted stablecoin and third biggest crypto asset. Polkadot made...
coingape.com
May 25, 2023 14:52
Despite lackluster trade volume and price movements in the cryptocurrency market, Tether’s market cap is rising, nearing its all-time high of $82.9 billion. Tether, also known as USDT, is a...
newsbtc.com
May 24, 2023 20:04
The alliance aims to pave the way for greater adoption.
cryptopotato.com
May 23, 2023 23:46
The volume of stablecoins held on centralized exchanges has fallen below $20 billion—its lowest since April 2021, according to Glassnode data as analyzed by CryptoSlate. According to the chart...
cryptoslate.com
May 22, 2023 17:38
Digital payments platform Strike has integrated dollar-pegged stablecoin Tether’s USDT into its platform. According to a May 22 press statement shared with CryptoSlate, the integration aims...
cryptoslate.com
May 22, 2023 16:05
Crypto News: Strike, the renowned global money app known for its fast and secure payment solutions, has recently announced the integration of Tether (USDT) onto its platform. As a leading digital...
coingape.com
May 22, 2023 15:57
This week’s Crypto Biz explores Tether’s first quarter audit, Ripple’s partial victory against the SEC, Worldcoin fundraising and Ledger’s controversial recovery service.
cointelegraph.com
May 20, 2023 20:12
According to Strike CEO Jack Mallers, the expansion drive aims to counter the “clouded world of crypto exchanges and hidden, unregistered licensing regimes and 1,000 different coins.”
cointelegraph.com
May 20, 2023 03:33
The Central Market supplies over 12 million people per month in Argentina. The move will allow companies to accept and pay bills with USDT.
cointelegraph.com
May 19, 2023 21:45
The stablecoins with the largest market cap are pegged to the U.S. dollar, so what risk does de-dollarization pose to stablecoin users?
cointelegraph.com
May 19, 2023 10:41
Tether and Circle have been leading lobbying efforts among stablecoin issuers as they push for legislation and regulations for stablecoins.
cointelegraph.com
May 19, 2023 05:54
The New York Attorney General Letitia James has secured the sum of $4.3 million from Coin Cafe, a Brooklyn-based digital currency service provider. According to the update from the Attorney...
coingape.com
May 18, 2023 17:16
Terra co-founder Do Kwon reportedly withdrew 2.8 billion won ($2.15 million) worth of digital assets before his bail was approved by a Montenegro court, according to reports by several South Korean...
coingape.com
May 18, 2023 06:53
Tether, the company managing the reserves of the world’s largest stablecoin USDT, has announced a new investment strategy aimed at strengthening its reserves portfolio. Tether will now allocate up...
newsbtc.com
May 17, 2023 22:30
Tether set to increase its Bitcoin (BTC) reserves
u.today
May 17, 2023 14:50
Stablecoin issuer Tether (USDT) said it would use 15% of its net realized operating profits to purchase Bitcoin (BTC). In a May 17 company statement, the stablecoin issuer said it would...
cryptoslate.com
May 17, 2023 13:05
Tether said that Bitcoin’s decentralized nature and its long-term store of value made it an obvious choice for the stablecoin issuer.
cointelegraph.com
May 17, 2023 12:58
Crypto News: As part of a new investment strategy centered around the world’s largest cryptocurrency by market value, stablecoin issuer Tether stated on Wednesday that it would begin...
coingape.com
May 17, 2023 12:55
Tether joins the bandwago of companies that will be buying Bitcoin.
cryptopotato.com
May 17, 2023 12:27
Tether Holdings wants to make sure the world is aware of its positive first-quarter attestation in the face of rumors and criticism.
cointelegraph.com
May 15, 2023 18:00
Investment analyst Cezary Graf has shared a dire outlook for the Bitcoin price. In his opinion, prices could collapse to catastrophic levels.
The post Analyst Shares Bitcoin (BTC) Price Doomsday...
beincrypto.com
May 15, 2023 05:32
Former US Securities and Exchange Commission (SEC) lawyer John Reed Stark has raised serious allegations against Tether, popular cryptocurrency, calling it 'counterfeiter'
u.today
May 14, 2023 15:45
USDT's market cap has increased by nearly 25% since the beginning of the year.
cryptopotato.com
May 14, 2023 10:25
Tether (USDT), the world’s largest stablecoin by market capitalization, was one of the dollar-pegged cryptocurrencies to have been affected by the collapse of the Terra ecosystem. Now – a...
newsbtc.com
May 14, 2023 06:40
Tether, operator of world's largest USD-pegged stablecoin USDT becomes 'precious metals powerhouse,' Gabor Gurbacs says
u.today
May 13, 2023 18:34
New York lawmaker Latrice Walker proposed a new bill that supports using fiat-collateralized stablecoins as an acceptable method for bail bond payments. Introduced on May 10, the New York Assembly...
cryptoslate.com
May 11, 2023 08:45
The financial advisory and accounting firm also revealed that Tether held roughly $3.4 billion worth of precious metals.
cointelegraph.com
May 10, 2023 20:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!