USDT/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.8948	3990.21972449	07:03:17
0.8948	2145.01312993	07:03:17
0.8948	192.90814362	07:03:17
0.8948	164.60661600	07:03:17
0.8948	335.39338400	07:01:50
0.8947	5696.73276530	07:00:50
0.8947	39.11925785	07:00:50
0.8947	48.59535137	07:00:50
0.8947	9719.07027374	07:00:50
0.8947	5696.73276530	07:00:48
0.8947	39.11925785	07:00:48
0.8947	48.59535137	07:00:48
0.8947	9719.07027374	07:00:48
0.8947	6879.77554547	07:00:48
0.8947	39.11925785	07:00:48
0.8947	20.50479976	07:00:48
0.8947	500.22556175	07:00:48
0.8947	5665.49201715	07:00:48
0.8947	31.24074815	06:57:56
0.8947	39.11925785	06:57:56
0.8946	8719.28348329	06:55:35
0.8946	21899.48026756	06:55:35
0.8947	5696.73276530	06:55:35
0.8947	39.11925785	06:55:35
0.8946	21401.26401608	06:54:38
0.8947	20.26480653	06:54:38
0.8947	583.21081946	06:54:38
0.8947	39.11925785	06:54:38
0.8947	194.79127908	06:54:38
0.8948	53.97040000	06:54:23
0.8947	183.39615432	06:52:40
0.8946	42.88074216	06:52:35
0.8947	39.11925785	06:52:35
0.8947	8313.73922373	06:52:13
0.8947	5696.73276530	06:52:13
0.8947	22255.69217034	06:50:20
0.8947	2946.45440432	06:50:20
0.8948	39.11488600	06:50:20
0.8949	2232.70620000	06:50:05
0.8948	39.11488600	06:46:27
0.8948	5812.78951824	06:46:27
0.8948	4788.65675559	06:46:27
0.8948	908.07600971	06:46:26
0.8948	39.11488600	06:46:26
0.8948	9717.98410138	06:46:26
0.8948	48.58992051	06:46:26
0.8948	19.85633164	06:46:04
0.8948	39.11488600	06:46:04
0.8948	508.03933921	06:46:04
0.8948	822.02379659	06:46:04
0.8948	3005.07185063	06:46:04
0.8948	1408.79200408	06:46:04
0.8949	226.37770000	06:45:38
0.8948	460.84511400	06:40:47
0.8948	39.11488600	06:40:47
0.8949	125.99573039	06:40:09
0.8949	5570.73703491	06:40:05
0.8949	3694.67276530	06:39:56
0.8949	2002.06000000	06:38:43
0.8949	5696.73276530	06:38:43
0.8949	5589.71750474	06:38:15
0.8949	107.01526056	06:37:54
0.8949	8941.09902658	06:33:29
0.8949	48.58449086	06:33:29
0.8949	4643.17060539	06:33:29
0.8949	1053.56215991	06:33:29
0.8949	48.58449086	06:33:29
0.8949	9716.89817177	06:33:29
0.8949	10000.00000000	06:33:29
0.8949	9716.89817177	06:33:29
0.8949	19.50404170	06:33:29
0.8949	2861.73706679	06:33:29
0.8950	39.10614525	06:31:49
0.8950	619.36559567	06:31:49
0.8950	39.10614525	06:31:49
0.8950	541.07028591	06:31:49
0.8950	181.16486014	06:31:49
0.8950	1952.42154055	06:31:20
0.8950	201.33327394	06:31:20
0.8949	2234.88657951	06:31:07
0.8949	500.00000000	06:30:33
0.8949	100.10911900	06:30:26
0.8950	178.00609859	06:29:26
0.8950	98.63169357	06:29:26
0.8950	986.31693566	06:29:26
0.8950	2143.40854540	06:29:26
0.8950	10160.54657720	06:29:26
0.8950	14511.21266591	06:29:26
0.8950	10611.78733409	06:29:12
0.8950	2355.27352648	06:29:12
0.8950	12967.06086057	06:29:12
0.8950	2946.45440432	06:29:12
0.8950	10000.00000000	06:29:12
0.8950	20.60645625	06:29:12
0.8948	188.02134469	06:21:19
0.8949	184.09759986	06:21:11
0.8949	10000.00000000	06:21:11
0.8949	10297.37914074	06:21:07
0.8949	424.90613471	06:21:07
0.8949	179.83851040	06:21:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.22%	Volume 10,759,264
High 0.8977	Low 0.8946
7 Days
Change -0.11%	Volume 282,257,506
High 0.8977	Low 0.8862
30 Days
Change +0.27%	Volume 1,347,875,252
High 0.9201	Low 0.8862

News Websites Reddit

Stablecoin contraction forces Bitcoin drop despite Fed reserve gains

The dated comparison pairs a reserve rebound with shrinking dollar-token circulation, leaving the link to Bitcoin buying unestablished. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Nov 7, 2026 12:40

Moscow Exchange sets Dec. 1 to launch Bitcoin and Ethereum trading

Non-qualified buyers face a 300,000-ruble annual cap per intermediary and testing, while Moscow Exchange plans a December pilot. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Nov 7, 2026 04:40

Zero-click iOS exploits drain $4M USDT from active TRON wallets

The 365-address TRON network includes 89 TRX-only losses, while just one theft matches a published iPhone-owner account. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Nov 7, 2026 03:30

Ardoino’s 24/7 asset plan depends on buyers willing to wait for cash

Hadron’s RedStone agreement relies on approved buyers to finance fast settlement, while near-instant voluntary holder exits remain on the roadmap. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Nov 6, 2026 22:00

Tether CEO Reacts to Massive USDT Demand in Paraguay

Tether CEO Paolo Ardoino has reacted to a reported surge in USDT demand in Paraguay, where a major banking crisis involving Ueno Bank has left millions of customers unable to access their savings.

u.today

Nov 5, 2026 14:24

Aave and Lido lose $1.7B in massive DeFi capital drop after the Binance hack

Stablecoin contraction was evident before the breach, while Aave's temporary freeze showed how collateralized loans can coexist with scarce withdrawal cash. Read the full story on...

cryptoslate.com

Nov 4, 2026 19:50

Polkadot lost $1.38 million after hacker exploited security flaw fixed four months earlier

The attacker resumed on October 26 with its own relayer before the XCM fix; a later upgrade corrected supply without changing balances. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Nov 4, 2026 14:50

Coinbase XRP looked cheap on Nov. 2 despite identical market value

At the November 2 close, an independent comparison narrows XRP’s Coinbase discount from 0.168% to 0.006% after converting USDT into dollars. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Nov 3, 2026 23:40

Tether Says It Froze More Than $1.5B Linked to the Binance Theft

Tether said on November 2 that it froze more than $1.5 billion in USDT linked to the late-October Binance attack, working with investigators and…

newsbtc.com

Nov 3, 2026 20:00

Binance says thinly traded tokens are delaying full replacement of stolen assets

Binance attributes its last reported 5% replenishment gap to less-liquid assets, while its November 3 withdrawal plan reopens routes progressively. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Nov 3, 2026 19:10

Tether freezes $1.5 billion in 30 minutes after Binance hack, but $729 million escapes

Tether describes immobilized USDT, while US precedents show separate decisions governing custody, ownership and return. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Nov 3, 2026 12:00

Dollar stablecoin use stayed elevated after capital controls ended, new research suggests

Historical estimates show no detectable reversal after restrictions are lifted, while the monetary-policy consequences remain unresolved. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Nov 3, 2026 08:00

SAT Japan Adds USDT and USDC Payments With Dollar Settlement Through Triple-A

SAT Japan’s Triple-A partnership lets eligible overseas vehicle buyers pay in stablecoins while the exporter receives US dollars.

newsbtc.com

Nov 3, 2026 02:00

Binance warns of second wave of crypto theft as $6.3 billion hack recovery continues

The November 2 update says the full proof is complete, while replenishment remains about 95% and broader token coverage is planned. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Nov 3, 2026 00:30

Polygon brings US banking access to Solana’s $15 billion stablecoin market

Polygon’s OMS expansion lets eligible foreign businesses connect Solana stablecoins to bank rails after verification, within early-access and jurisdiction limits. Read the full story on...

cryptoslate.com

Nov 2, 2026 10:00

Bitcoin’s recovery faces rising derivatives exposure and $643 million in ETF outflows

Higher selected derivatives exposure and ETF redemptions leave the recovery facing a demand test before November 6 payrolls. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Nov 1, 2026 01:10

Tether-Backed FASE Foundation Targets Scams and Stablecoin Aid

Named founding stakeholders include Anchorage Digital, Bybit, Chainalysis, Payward, Opera and the Solana Foundation; the United Nations Office on

newsbtc.com

Oct 31, 2026 23:00

Tether Posts $1.5B Q3 Profit as Reserve Buffer Nearly Doubles to $8B

The stablecoin giant also ended September with more than $190 billion in assets backing its flagship asset.

cryptopotato.com

Oct 31, 2026 19:40

Aave reopens frozen markets but blocks new collateral loans

LlamaRisk reports the main emergency batches executed, while available liquidity and collateral rules still determine practical access. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 31, 2026 03:40

Maple locks $280M in XRP collateral and upcoming maturity dates threaten liquidations

About 225 million XRP supports three stablecoin loan positions, but December and January maturities do not guarantee automatic collateral releases. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Oct 31, 2026 00:10

Trump’s crypto firm joins Tether, Circle, and Ripple in $2.6 billion stablecoin freeze as Binance hack outflows near $6 billion

Stablecoin issuers, including Tether, Circle, Ripple, and World Liberty Financial, have frozen more than $2.6 billion in digital assets linked to a suspected Binance security breach involving...

cryptoslate.com

Oct 29, 2026 23:50

Ethena Pay’s 11x leverage loop promises high yield, but risks hidden losses

Borrowing costs and funded exits determine the money left for users, while the vault’s actual leverage and controls remain unverified. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 28, 2026 22:10

Robinhood links 29 million app users to Ripple’s XRP Ledger

RLUSD already trades on Bitstamp, while the new agreement adds expected Robinhood app access and planned XRP Ledger settlement. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 28, 2026 08:40

X100 governance flaws trigger $6M loss due to a flash loan

X100’s attacker repaid a flash loan from theft proceeds while its stake stayed locked, and Arkadiko’s ballot accepted late token purchases. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 28, 2026 02:10

Coinbase sets 3-day MiCA deadline for USDT, PayPal and Trump-linked stablecoins

Affected retail balances will convert at market rates, with USDC used where suitable and late deposits excluded. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what...

cryptoslate.com

Oct 27, 2026 11:20

Paolo Ardoino wants AI to run Bitcoin mines. Who gets permission to act?

The MDK v0.11 reference agent requires human approval, while site identity and command controls determine who may act. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 25, 2026 21:30

How $37 million stolen from Americans moved through a Bahamas bank into Tether’s USDT

Prosecutors allege a bank-to-USDT laundering role in a case involving 174 identified US victims; no new repayment figure was announced. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 25, 2026 18:40

Tether Wins Mining Industry Support For Its Open Automation Toolkit

Tether is trying to make Bitcoin mining equipment easier to operate as one system. Its October 24 announcement brings 15 industry participants behind an open software framework, shifting the focus...

newsbtc.com

Oct 25, 2026 12:00

Aave changes USDT borrowing rules and loan costs suddenly jump

The October 20 fixed-supply model underlies the cushion; the implemented 92% threshold adds no cash or guaranteed exit. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 23, 2026 21:40

US Senator Questions Tether Over Reported Payments Linked To Former Crypto Adviser

Senator Richard Blumenthal has demanded records from Tether and consultancy Nxum over reported payments and potential ethics concerns; the inquiry is not a finding of wrongdoing.

newsbtc.com

Oct 23, 2026 18:15

Tether’s own AI study shows when buying a laptop costs more than cloud tokens

QVAC’s dense-model example falls short of a new laptop’s cheap-cloud break-even, even using refreshed Singapore prices. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 23, 2026 14:50

Bitcoin’s $80,000 recovery faces liquidity questions as Binance’s Tether flows swing $14 billion

The 2026 Ethereum and Tron totals measure a treasury route, without proving an equivalent cash exit from crypto. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what...

cryptoslate.com

Oct 23, 2026 14:00

KuCoin Adds USDT Perpetuals Tied To Stocks And ETFs

KuCoin announced five new USDT-margined perpetual contracts for October 21, including products tracking Goldman Sachs shares and the leveraged MSTU ETF. The contracts offer up to 20x leverage in...

newsbtc.com

Oct 23, 2026 08:15

Crypto Broker Gets 160 Months In US Drug-Money Laundering Case

A Colombian crypto broker received a 160-month prison sentence in a US laundering and narcotics case, prosecutors announced October 21. The account describes a scheme moving criminal proceeds...

newsbtc.com

Oct 23, 2026 07:30

Old wallet addresses trap CoinDCX users, triggering potential losses

The exchange says a failed deposit-sweeping process caused losses it absorbed, while ZachXBT's $15.8 million allegation remains unreconciled. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Oct 23, 2026 06:30

Tether Invests In Bolivian Fintech Peso To Expand USDT Payments

Tether says it led Peso’s pre-seed round to expand USDT payment infrastructure in Latin America. The announcement emphasizes local bank connections and merchant payments, without disclosing the...

newsbtc.com

Oct 22, 2026 17:10

SideSwap reopens Bitcoin swaps while Liquid reserves stay locked

SideSwap’s wallet funds the reopened swaps while partly manual refills can delay payments and direct Federation withdrawals remain restricted. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Oct 22, 2026 07:10

Crypto rallies point to slower USDC growth and faster USDT growth, study finds

Coin Metrics finds opposite relationships with prior non-stablecoin crypto returns, complicating the case that combined issuance measures fresh Bitcoin demand. Read the full story on...

cryptoslate.com

Oct 21, 2026 13:50

What Falling USDT Supply Means for Bitcoin’s Price Recovery

USDT's 60-day market-cap change had recovered toward zero, but a new five-day contraction has put that improvement under pressure.

cryptopotato.com

Oct 21, 2026 13:06

Drift hacker washes $63M through Tornado Cash, leaving recovery claims in limbo

The address Etherscan labels “Drift Exploiter 5” made 258 deposits on October 20, nearly emptying this wallet. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what...

cryptoslate.com

Oct 20, 2026 21:40

Tether CEO Rejects Senate Claims Over Iran-Linked USDT

Three wallets tied to a brokerage took in $575 million in USDT in spring 2025, and the Senate report says Tether did not freeze any of them.

cryptopotato.com

Oct 20, 2026 19:15

Kraken’s opt-in European wallet can expose spot holdings to futures losses

After eligible EEA Kraken Pro users opt in, default cross margin can draw on their full eligible balance, including qualifying Earn holdings. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 19, 2026 20:00

Tether loses nearly $5 billion across crypto exchanges as USDC and RLUSD rivals pay to win liquidity

Crystal’s selected cohort cut USDT balances in Q3, while Allium assigns it 84% of January–September 2026 classified payment value. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 16:40

Aave’s proposed USAT gateway could cut off the return swap after a deposit

GHO would remain transferable, while a return swap, withdrawal of USAT and issuer redemption would each face separate conditions. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 15:20

Binance’s SOXL mark fell 5.9% despite a 3% price band. Here’s why

A moving weekend index helps explain how a 5.9% opening-to-low mark decline coexisted with minute-close mark/index gaps below 3%. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 14:20

Two Aave stablecoin backstops shrank $12.4 million as reward rates rose

Two tracked Ethereum V3 Umbrella stakes fell 9.7%, while their implied annualized reward run rate stayed near $2 million. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 18, 2026 16:00

TRON moved $2.2 trillion in stablecoins while TRX supply grew for 108 straight days

TRX supply grew on all 108 days from July 1 through October 16 as burns fell short of newly issued rewards. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what to...

cryptoslate.com

Oct 17, 2026 21:00

Microsoft exposes how USDT-funded phishing network targeted 75,000 organizations

Domain seizures and account shutdowns hit YAM Store and phishing-kit services, while reported asset freezes remain unquantified. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 16, 2026 15:20

Native Bitcoin collateral on Aave triggers WBTC pool deficit

Hub suppliers would finance fast exits before permissioned buyers acquire the vaults, with escrow shortfalls reported as deficits. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 16, 2026 08:30

Binance updates Anthropic mark per second to stop liquidation

Shunyet Jan describes Binance’s perpetual pricing method, while 21Shares’ certificate adds issuer-only recourse, affiliated note terms and costs beyond the 1% fee. Read the full story on...

cryptoslate.com

Oct 14, 2026 07:20