LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Tether/ USDT to JPY/ USDTJPY Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    161.319 37.20782863 09:11:33
    161.319 0.50831326 07:31:00
    161.319 9.98982001 07:26:36
    161.775 12.45189177 06:52:58
    161.774 12.96020000 06:52:58
    161.754 9.97806639 06:52:53
    161.753 35.89840000 06:52:53
    161.318 9.30588245 06:35:36
    161.724 2.16649609 06:34:49
    161.713 11.00000000 06:34:49
    161.515 11.00000000 06:34:49
    160.613 9.34295169 06:34:36
    160.613 9.34919419 06:34:26
    160.613 9.34021680 06:34:26
    160.613 9.35078214 06:34:16
    160.613 9.34016601 06:34:16
    160.613 9.35166870 06:34:06
    160.613 9.34021057 06:34:06
    160.613 9.35166870 06:33:56
    160.613 9.34021057 06:33:56
    160.611 9.35178523 06:33:46
    160.611 9.34032687 06:33:46
    160.585 73.96336751 05:57:03
    161.065 21.93355699 03:07:30
    161.122 10.00000000 03:06:15
    161.318 10.00000000 03:05:02
    161.515 10.00000000 03:04:32
    162.504 6.12551822 19:25:03
    162.306 11.00000000 19:23:49
    161.910 11.00000000 19:22:30
    161.708 11.40884350 19:21:15
    161.707 11.40890000 19:20:02
    161.705 22.81780000 19:18:45
    161.713 11.00000000 19:17:30
    161.704 45.63560000 19:16:17
    161.686 60.70374109 19:15:02
    161.686 30.56745891 19:15:02
    161.677 177.02923176 19:13:45
    161.515 2.75656824 19:13:45
    161.515 8.24343176 19:12:31
    161.318 11.00000000 19:11:22
    161.122 9.30691226 17:44:34
    161.647 6.68902361 16:12:54
    160.925 9.31590941 16:12:32
    160.508 151.97488459 16:12:31
    160.508 214.28571428 16:12:29
    160.533 10.00000000 16:12:25
    160.729 10.00000000 16:12:23
    160.925 10.00000000 16:12:21
    161.122 10.00000000 16:12:19
    161.318 10.00000000 16:12:17
    162.108 5.47210108 16:08:27
    162.108 5.47413426 16:08:24
    162.108 5.48152774 16:08:21
    161.515 10.00000000 14:30:40
    161.515 10.00000000 14:30:40
    161.713 10.00000000 14:30:40
    161.960 11.35718342 13:43:11
    161.960 11.35847343 13:43:01
    161.960 11.35847343 13:42:51
    161.960 11.35847343 13:42:41
    161.963 11.35847343 13:42:31
    161.963 11.35718342 13:42:21
    161.713 10.00000000 13:39:40
    161.910 10.00000000 13:39:40
    161.910 5.58857700 13:33:15
    161.713 5.66028900 11:48:38
    161.151 51.70627527 08:42:30
    160.528 19.62038964 08:41:15
    161.151 72.89002000 08:41:15
    161.151 30.23105612 08:41:15
    161.151 42.65896388 08:40:04
    161.064 65.37923927 08:40:03
    161.064 10.00400073 08:38:46
    161.064 75.38324000 08:38:46
    161.064 5.79709859 08:37:35
    161.064 49.98442702 08:37:30
    161.064 19.60171439 08:36:34
    161.318 9.96391774 08:36:24
    161.318 0.03608226 08:35:04
    161.319 9.96391774 08:35:04
    162.434 218.30119350 07:13:16
    162.052 9.26214028 07:12:13
    162.052 73.54999000 07:12:12
    162.105 11.00000000 07:12:11
    162.052 73.54999000 07:12:10
    162.052 73.54999000 07:12:09
    162.052 73.54999000 07:12:08
    162.052 73.54999000 07:12:07
    162.052 73.54999000 07:12:07
    161.820 11.00000000 07:12:06
    160.966 9.32323677 06:02:42
    160.648 9.34834449 04:40:06
    160.648 9.33817681 04:39:56
    160.648 9.34840272 04:39:56
    160.658 9.34300004 03:51:16
    160.682 0.65289306 03:51:06
    160.682 9.34710694 03:51:06
    161.946 5.00166722 02:16:11
    161.946 5.00166722 02:15:10
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.24%
    Volume
    1,389
    High
    162.504
    Low
    160.508
    7 Days
    Change
    +0.37%
    Volume
    21,795
    High
    162.747
    Low
    160.141
    30 Days
    Change
    +1.31%
    Volume
    59,424
    High
    162.747
    Low
    158.248
    SpaceX tokenized stock bets top $50M in liquidations as crypto leverage reaches Wall Street
    The SpaceX-linked perp put crypto's 24/7 leverage cycle around equity exposure still searching for a stable public-market anchor. The post SpaceX tokenized stock bets top $50M in liquidations as...
    cryptoslate.com
    June 25, 2026 06:05
    $8.5M DeFi vault pulled overnight: The wake-up call for traders chasing high yields
    The vault claimed no MainStreet exposure, but verification panic still forced users to test how fast yield positions could become cash. The post $8.5M DeFi vault pulled overnight: The wake-up call...
    cryptoslate.com
    June 23, 2026 03:15
    British pound stablecoins capped to $53B ceiling as Bank of England sets out stablecoin rules
    The new framework removes wallet caps, yet keeps systemic sterling stablecoins far below dollar-token scale at launch. The post British pound stablecoins capped to $53B ceiling as Bank of England...
    cryptoslate.com
    June 23, 2026 01:25
    Tokenized stocks as DeFi collateral arrive before the borrowing risk is settled
    bStocks tied to Tesla, Nvidia, and SpaceX exposure are now in Venus' Core Pool, but launch caps keep the borrowing story unfinished. The post Tokenized stocks as DeFi collateral arrive before the...
    cryptoslate.com
    June 22, 2026 13:45
    Europe’s Swedish krona stablecoin arrives with a warning: dollar liquidity may already be too far ahead
    The Swedish krona token is compliant and live, but institutional usage will decide whether the rail matters. The post Europe’s Swedish krona stablecoin arrives with a warning: dollar liquidity may...
    cryptoslate.com
    June 22, 2026 05:44
    MiCA deadline likely to shift smaller crypto apps into licensed custody rails
    BitGo's Bielik deal shows how customer access can survive while regulated infrastructure concentrates underneath. The post MiCA deadline likely to shift smaller crypto apps into licensed custody...
    cryptoslate.com
    June 21, 2026 23:45
    Europe’s MiCA July deadline puts Binance access and USDT liquidity on the line
    Europe’s crypto rulebook is squeezing much of the industry before it has even fully taken effect, with Binance and Tether as the most visible examples of a wider scramble to remain within the...
    cryptoslate.com
    June 19, 2026 10:06
    Ledn adds Tether Gold as loan collateral, expanding Bitcoin-backed lending model
    Ledn’s addition of Tether Gold lending comes as tokenized commodities expand, with the sector accounting for nearly 17% of the $43 billion RWA market.
    cointelegraph.com
    June 18, 2026 14:00
    Solana’s $1B USDC mint collides with DeFi app shutdown as users face unfinished Drift recovery
    Users face a September exit deadline while fresh Solana minting signals show liquidity moving faster than recovery systems. The post Solana’s $1B USDC mint collides with DeFi app shutdown as users...
    cryptoslate.com
    June 18, 2026 09:30
    Tether winds down gold-backed derivative stablecoin aUSDT
    Tether is focusing on stronger user demand, deeper liquidity, and broader long-term market opportunity for its leading products.
    cointelegraph.com
    June 18, 2026 03:26
    Stablecoin Shakedown: Binance, Coinbase And Kraken Restrict USDT In Europe Ahead Of MiCA Deadline
    Major exchanges continue reshaping USDT access for EEA users as Europe’s MiCA stablecoin rules move toward the July 2026 compliance deadline.
    newsbtc.com
    June 17, 2026 22:00
    Did Tether just freeze $72M in USDT with no link to a hack in Monero money laundering sting?
    A reported $120.2 million USDT routing through Monero left about $72 million frozen, but the market impact showed how quickly traceable liquidity can move toward harder-to-follow rails. The post...
    cryptoslate.com
    June 15, 2026 11:45
    Congress is weighing whether crypto tax relief should stop at stablecoins
    A June 9 Ways and Means hearing pushes crypto policy into the tax code, where small payments, stablecoin use, network fees, mining, staking, and donations all face the same usability test. The post...
    cryptoslate.com
    June 8, 2026 14:10
    Big banks may have found their answer to the CLARITY Act’s stablecoin challenge
    The Clearing House plan gives banks 24/7 tokenized settlement while keeping customer money inside regulated deposit accounts. The post Big banks may have found their answer to the CLARITY Act’s...
    cryptoslate.com
    June 8, 2026 12:05
    Tether Flips Ethereum, Bloomberg Says Bitcoin Is Next
    Bloomberg's Mike McGlone has issued a dire warning for the cryptocurrency market, predicting that a looming macroeconomic "hangover" could send Bitcoin crashing to $10,000.
    u.today
    June 7, 2026 06:59
    Bitcoin Critic Peter Schiff Predicts USDT Will Eclipse BTC
    Bitcoin dropped to around $61,500 in recent days, its weakest level in roughly four months, and Peter Schiff wasted no time connecting that slide to a broader argument he has been making about...
    newsbtc.com
    June 5, 2026 19:30
    Here’s Why The Bitcoin Price Is Crashing And What To Expect Next
    The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
    newsbtc.com
    June 3, 2026 14:30
    Cardano Takes Lead As Stablecoin Liquidity Rises 61%
    Cardano’s total stablecoin market cap has climbed to roughly $54.88 million, a 15% jump from where it stood in early March 2026. That figure captures just how quickly liquidity has been...
    newsbtc.com
    May 31, 2026 14:00
    Stablecoins just hit a record $322 billion – and the bank-run warnings are getting louder
    The global stablecoin market has climbed to a record $322 billion valuation, cementing the rise of digital dollars as one of the cryptocurrency sector's most viable commercial products. The...
    cryptoslate.com
    May 27, 2026 07:37
    Tether’s $141 billion Treasury pile reveals the stablecoin risk now embedded in US debt
    There's a huge contradiction sitting at the center of modern American finance. The same industry regulators tried to isolate from the mainstream financial system has become one of the largest US...
    cryptoslate.com
    May 24, 2026 11:15
    Tether Acquires SoftBank Stake in Bitcoin-Focused Treasury Company XXI
    Twenty One Capital holds 43,514 BTC, making it the second-largest public Bitcoin holder, far behind Strategy's massive treasury lead.
    cryptopotato.com
    May 20, 2026 16:34
    Binance Records $1.5 Billion Stablecoin Net Inflow Amid Highly Reactive Market
    Recent on-chain data indicate the Binance exchange has registered a high volatility in stablecoin inflows in recent days. This observation can be linked to the general market’s choppiness during...
    newsbtc.com
    May 17, 2026 18:00
    USDT On Ethereum Sees Largest Exchange Outflow Since February — Details
    According to the latest on-chain data, the Ethereum-native iteration of USDT, the world’s largest stablecoin, has just witnessed its largest exchange outflow in recent months. 1.29 Billion...
    newsbtc.com
    May 10, 2026 12:00
    $150M Crypto Ponzi Crumbles: $41.5M Frozen In DSJ Exchange Collapse
    On-chain detective ZachXBT has shared details of the massive crypto Ponzi scheme that took over $150 million from unsuspecting victims before collapsing last week. Related Reading: Bitcoin Targets...
    newsbtc.com
    May 6, 2026 07:00
    A Tether-linked billionaire poured £22M into UK politics – Now new donation rules may close the door
    Christopher Harborne is British-born, Cambridge-educated, and has lived in Thailand since 1996. He goes by the Thai name Chakrit Sakunkrit, holds Thai citizenship, and controls a reported 12% stake...
    cryptoslate.com
    May 3, 2026 16:30
    The GENIUS Act opened the door for stablecoins, but regulators want to narrow it
    Stablecoin issuers spent years asking Washington for clear rules, and now those rules are becoming the industry’s biggest barrier to entry. The GENIUS Act gave dollar-backed tokens something crypto...
    cryptoslate.com
    May 2, 2026 10:30
    Tether Emerges as 17th Largest US Treasury Holder Following $1.04 Billion Profit
    Tether has closed the first quarter of the year with a massive net profit of $1.04 billion, emerging as the 17th largest U.S. treasury holder.
    u.today
    May 1, 2026 16:12
    Crypto Decentralization Myth Busted: ETH And USDT Freezes Unveil A Shocking Truth
    Crypto pundit Star has highlighted that crypto decentralization is a myth, noting that crypto networks and firms can freeze funds. The pundit specifically alluded to the Tether freeze and...
    newsbtc.com
    Apr 25, 2026 15:30
    The world’s central banks are now treating stablecoins like a real multi-trillion dollar monetary threat
    The world's central banks stopped arguing about whether stablecoins are risky long ago. Their main concern now is about who will control them and how. On April 20, BIS General Manager Pablo...
    cryptoslate.com
    Apr 25, 2026 15:20
    Tether Moves To Freeze $344 Million In Crypto Amid US Probe
    A wave of crypto hacks hitting decentralized finance platforms in April has renewed an old argument: should stablecoin companies step in when stolen money passes through their systems? That...
    newsbtc.com
    Apr 25, 2026 04:00
    Stablecoins Go Institutional As Morgan Stanley Rolls Out New Portfolio
    With a minimum buy-in of $10 million, Morgan Stanley has made clear this is not a product built for small players. The Wall Street giant quietly unveiled its Stablecoin Reserves Portfolio on...
    newsbtc.com
    Apr 24, 2026 20:00
    Shariah-Compliant Stablecoin PUSD Moves Into MidEast Institutional Arena
    A dollar-linked stablecoin built to meet Islamic finance standards is now operating on a new blockchain network anchored in the Middle East, adding a second digital currency to a settlement...
    newsbtc.com
    Apr 24, 2026 01:00
    Tether uses $127M Drift rescue to challenge Circle’s grip on Solana payments
    USDT stablecoin issuer Tether has stepped in to anchor a massive recovery plan for Drift Protocol, the Solana-based decentralized exchange (DEX) that was crippled by a $286 million exploit earlier...
    cryptoslate.com
    Apr 17, 2026 11:30
    Solana-Based Drift Protocol Announces $150M Recovery Fund, New Token Following Tether Collab
    Solana-based decentralized exchange (DEX) Drift Protocol has shared the highly anticipated user recovery plan alongside Tether and other collaborators. This move follows the major exploit that...
    newsbtc.com
    Apr 17, 2026 05:00
    Tether CEO Reacts to Drift Exploit with a $150 Million Ultimatum for Solana DeFi
    Tether CEO Paolo Ardoino confirms a $150 million support plan for Drift Protocol, but it comes with a catch as Ardoino is demanding a shift to USDT from USDC.
    u.today
    Apr 16, 2026 15:53
    USDT, USDC Activity Drops To Lowest Level Of 2026 On Ethereum
    On-chain data shows the Ethereum versions of USDT and USDC, the two largest stablecoins, have seen their active addresses fall to the lowest level of 2026. USDC & USDT Active Addresses Have...
    newsbtc.com
    Apr 15, 2026 07:00
    Tether Sees Rare Shift in Ethereum Wallet Adoption, Down 72,841 in 2 Days
    Tether wallets on Ethereum drops 72,841 in 48 hours as adoption records rare drop.
    u.today
    Apr 1, 2026 15:04
    Not Binance: Bitcoin Analyst Who Bought At $1 Revealed What Really Caused The October 10 Crash
    A veteran Bitcoin evangelist who entered the market when most people had never heard the word “blockchain” is now pointing the finger at the Trump family, not a crypto exchange, as many...
    newsbtc.com
    Mar 28, 2026 00:00
    Circle (CRCL) Crashes Below $100 After Senate Revises Crypto Bill To Ban Stablecoin Rewards
    Circle Internet Financial, the issuer behind the USDC stablecoin — the second-largest dollar-pegged cryptocurrency — saw its stock, CRCL, tumble 22% on Tuesday to $98 as lawmakers reportedly moved...
    newsbtc.com
    Mar 24, 2026 17:39
    'Big Deal': Tether Signs Big Four Firm for First Full Audit
    Tether has officially moved to silence its critics by engaging a "Big Four" accounting firm to conduct the most extensive inaugural audit in the history of financial markets.
    u.today
    Mar 24, 2026 14:36
    Tether still holds more cash, but Circle’s USDC is now moving more of crypto’s money
    Circle’s USD Coin (USDC) has officially unseated Tether’s USDT in transfer volume for the first time in seven years. The shift marks a defining moment for digital assets, cleanly splitting...
    cryptoslate.com
    Mar 16, 2026 13:54
    Ethereum Users Warned as USDT Dust Attacks Jump 612%
    Researchers are warning that Ethereum dust attacks have surged, with USDT and USDC transfers seeing major spikes.
    cryptopotato.com
    Mar 15, 2026 19:10
    Tether Mints $1 Billion USDT as Global Economic Uncertainty Persists
    For the first time in over a month, Tether mints $1 billion USDT on the Tron network.
    cryptopotato.com
    Mar 12, 2026 07:10
    $100M Gold Profit: Antalpha Moves Funds After Massive Tether Gold Bet
    Whether Antalpha plans a full exit or simply a partial realization remains to be seen, but the latest transfer suggests the firm is beginning to actively manage its highly profitable gold position.
    cryptopotato.com
    Mar 11, 2026 09:30
    Stablecoin Market Breaks Records — USDC Controls 70% Of $1.8 Trillion Volume
    Billions of dollars in fresh USDC were printed in just the first week of March — a minting pace that, if sustained, could push Circle’s total for the month past $12 billion. Related Reading:...
    newsbtc.com
    Mar 7, 2026 11:30
    Solana Stablecoins Hit $650 Billion In Monthly Transactions
    For most of Solana’s short history, meme coin trading defined a large chunk of its activity. That appears to be changing. According to a research note from Grayscale Investments,...
    newsbtc.com
    Mar 6, 2026 04:00
    New Critical iPhone Exploit, Morgan Stanley Taps Coinbase, a16z to Raise $2 Billion: The Last 24 Hours in Crypto
    A closer look at some of the most important stories you might have missed in the past 24 hours.
    cryptopotato.com
    Mar 5, 2026 08:11
    Tether finally lands a Big Four auditor – but the $189B USDT question still isn’t answered
    Tether has landed a Big Four accounting firm’s name on a reserve report tied to its US strategy. On Feb. 27, Deloitte issued an independent accountant’s report on Anchorage Digital Bank’s “USAT...
    cryptoslate.com
    Mar 4, 2026 15:30
    Ripple Price Analysis: XRP at a Make-or-Break Level – Key Zones on USDT and BTC Pairs
    XRP is still trading under a broader bearish structure, but the recent price action looks like a base attempt after the sharp drawdown. For buyers, the main job is to reclaim key resistance zones...
    cryptopotato.com
    Mar 4, 2026 14:56
    Solana Range Tightens, But A Break Above $88.60 Could Spark Impulse Rally
    Solana has spent weeks compressing inside a tightening range, with price action forming a structure that suggests a breakout is brewing. As volatility contracts, pressure continues to build within...
    newsbtc.com
    Mar 2, 2026 23:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored