LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Tether/ USDT to JPY/ USDTJPY Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    157.724 45.17623208 04:02:04
    157.724 56.53924999 04:02:03
    157.724 56.53924999 04:02:01
    157.731 65.95442234 04:00:55
    157.731 65.96245714 04:00:54
    157.731 65.96245714 04:00:53
    157.731 65.96245714 04:00:51
    157.731 65.96245714 04:00:51
    157.731 65.96245714 04:00:49
    157.791 10.00000000 04:00:47
    157.930 10.00000000 04:00:46
    158.069 10.00000000 02:28:07
    158.487 10.26110818 02:20:08
    158.348 11.00000000 02:20:08
    158.208 11.00000000 02:20:08
    158.069 4.68348304 02:20:08
    157.667 52.98518454 02:17:52
    157.667 86.36063571 02:17:51
    157.667 86.36063571 02:17:49
    157.667 86.36063571 02:17:48
    157.667 86.36063571 02:17:47
    157.667 86.36063571 02:17:46
    157.667 86.36063571 02:17:45
    157.549 27.27746072 01:16:47
    157.652 10.00000000 01:16:46
    158.069 6.31651696 00:18:05
    158.208 11.00000000 23:02:29
    158.069 11.00000000 19:19:15
    157.588 21.67168169 19:12:34
    157.588 98.68187857 19:12:33
    157.588 98.68187857 19:12:32
    157.588 98.68187857 19:12:31
    157.600 6.48862590 18:57:36
    157.791 10.00000000 18:57:36
    157.930 10.00000000 18:57:34
    157.930 10.00000000 18:57:34
    158.069 10.00000000 18:57:32
    158.208 10.00000000 18:57:32
    158.348 10.00000000 18:57:30
    158.767 6.32152676 17:01:23
    157.542 66.67675311 15:15:51
    157.542 113.19077142 15:15:50
    157.542 113.19077142 15:15:49
    157.542 113.19077142 15:15:47
    157.540 70.16187717 15:13:19
    157.544 6.50064200 15:12:11
    157.544 48.73921953 15:12:09
    157.544 115.69655714 15:12:09
    157.544 175.92094906 15:12:08
    157.595 0.51173440 15:12:06
    157.595 9.48826560 15:12:06
    157.595 10.00000000 15:12:05
    157.873 10.00000000 15:12:03
    158.151 10.00000000 15:12:01
    158.710 6.30744628 13:33:19
    157.873 10.00000000 11:21:47
    158.151 10.00000000 11:21:46
    158.151 10.00000000 11:21:45
    158.431 10.00000000 11:20:30
    158.432 9.44514466 11:19:17
    158.432 20.12667994 11:19:15
    159.080 7.00942263 10:14:29
    157.873 10.00000000 10:14:05
    158.255 9.49181047 10:13:55
    158.255 9.47937438 10:13:55
    157.874 9.51452821 10:13:45
    158.151 0.51437537 10:13:25
    158.151 9.48562463 10:13:25
    158.151 10.00000000 10:13:05
    158.431 10.00000000 10:13:05
    159.012 20.41544837 10:04:01
    159.012 13.89848970 10:02:32
    158.990 11.00000000 10:02:32
    158.710 11.00000000 10:02:32
    158.431 11.00000000 10:02:32
    157.585 85.12678241 09:40:31
    158.151 10.00000000 09:39:15
    157.595 10.00000000 09:04:53
    157.873 10.00000000 09:04:52
    158.151 10.00000000 09:04:51
    157.338 74.11041504 03:41:01
    157.338 118.48646428 03:41:00
    157.483 6.17686988 03:40:29
    157.483 6.17695878 03:40:12
    157.483 6.19068041 03:39:46
    157.483 18.18000271 03:39:46
    157.483 17.47975399 03:39:46
    157.483 17.51585462 03:39:46
    157.483 74.50328000 03:39:45
    158.151 10.00000000 03:38:30
    158.776 21.65950946 01:22:01
    158.710 11.00000000 01:22:01
    158.431 11.00000000 01:22:01
    158.431 6.20435849 23:06:25
    158.151 6.44780827 21:22:23
    158.151 6.09684009 14:42:34
    157.040 11.00000000 14:31:32
    156.342 24.22813483 14:31:26
    156.342 74.64994000 14:31:24
    156.342 74.64994000 14:31:23
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.27%
    Volume
    2,855
    High
    159.080
    Low
    157.540
    7 Days
    Change
    -0.45%
    Volume
    27,980
    High
    160.729
    Low
    152.348
    30 Days
    Change
    -3.97%
    Volume
    629,002
    High
    165.100
    Low
    152.348
    Users warned to pull funds immediately as EU sanctions force crypto platform into withdrawal-only mode
    Bitcoin mainnet and TRC-20 USDT withdrawals remain open after Aug. 23, but the platform’s current operator is still unidentified. The post Users warned to pull funds immediately as EU sanctions...
    cryptoslate.com
    Aug 24, 2026 21:20
    XRP crashes 37% in one Bitstamp wick while the wider market tells a different story
    Kraken and OKX showed far smaller ranges, and $3.66 billion in XRP open interest remained after the liquidation wave. The post XRP crashes 37% in one Bitstamp wick while the wider market tells a...
    cryptoslate.com
    Aug 24, 2026 12:15
    BTCS used Ethereum to repay Aave debt and ended Q2 with just $317,000 in cash
    Most of its $89.3 million balance sheet remained tied to digital assets, staking and DeFi positions. The post BTCS used Ethereum to repay Aave debt and ended Q2 with just $317,000 in cash appeared...
    cryptoslate.com
    Aug 21, 2026 05:00
    Tether-backed Antalpha’s loan TVL declined $696 million as its gold bet returned a $22 million loss
    Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing. The post Tether-backed Antalpha’s...
    cryptoslate.com
    Aug 20, 2026 20:00
    Down 50% on crypto and burning $8 million in cash, this Nasdaq firm just pivoted to event robots to survive
    Its holdings were valued at $5.21 million on June 30, while order economics and sale timing remain undisclosed. The post Down 50% on crypto and burning $8 million in cash, this Nasdaq firm just...
    cryptoslate.com
    Aug 19, 2026 21:55
    AsiaStrategy’s Astra deal lets insider-linked buyers take ownership before $8 million comes due
    Legal ownership can pass at closing, while the public agreements disclose no collateral, guarantee or escrow. The post AsiaStrategy’s Astra deal lets insider-linked buyers take ownership before $8...
    cryptoslate.com
    Aug 19, 2026 01:00
    KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours of hourly settlements
    USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours. The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
    cryptoslate.com
    Aug 18, 2026 07:00
    Forced liquidations begin in 30 days for business crypto accounts missing new verification rules on Bybit
    Only notified business users are covered; access restrictions follow Aug. 21 and market-price liquidation starts Sept. 21. The post Forced liquidations begin in 30 days for business crypto accounts...
    cryptoslate.com
    Aug 17, 2026 20:30
    Bitfinex gives users 14 days to withdraw 13 delisted tokens or face fees and uncertain recovery
    NEOGAS is covered separately, while leftover JPY will be converted to USDt with a 5% fee. The post Bitfinex gives users 14 days to withdraw 13 delisted tokens or face fees and uncertain recovery...
    cryptoslate.com
    Aug 17, 2026 10:50
    How a Bitcoin Treasury company sold 600 BTC to cut debt but still ended up with $60 million due in December
    Its June 30 snapshot showed $19.1 million cash and about 662 unencumbered BTC against the upcoming principal. The post How a Bitcoin Treasury company sold 600 BTC to cut debt but still ended up...
    cryptoslate.com
    Aug 16, 2026 23:50
    Slowing ETF demand and corporate treasury selling are breaking the math behind Wall Street’s $16 trillion Bitcoin target
    ARK's scenario now requires 78.6% annual growth, with institutional allocation and digital gold supplying 92.8% of modeled value. The post Slowing ETF demand and corporate treasury selling are...
    cryptoslate.com
    Aug 16, 2026 20:20
    A $48 billion Bitcoin leverage trap is about to trigger a massive forced exit the moment price boundaries break
    Small positive offshore funding exposes longs on a drop, while CME leveraged funds’ net short creates an upside squeeze channel. The post A $48 billion Bitcoin leverage trap is about to trigger a...
    cryptoslate.com
    Aug 16, 2026 14:00
    Tether finally got the audit critics demanded, just as Washington changed the test
    Tether says KPMG issued an unqualified opinion on Tether International's 2025 financial statements, its first full audit from a Big Four accounting firm. The audited numbers show reserves exceeding...
    cryptoslate.com
    Aug 14, 2026 10:25
    Stablecoin Giant Tether Completes Its Largest Inaugural Audit
    The company described the review as the largest inaugural financial audit in history.
    u.today
    Aug 13, 2026 19:59
    Tether Clears First Full Audit as KPMG Issues Unqualified Opinion on 2025 Statements
    The stablecoin giant's reserves exceeded liabilities by $6.81 billion.
    cryptopotato.com
    Aug 13, 2026 18:31
    Russia picks Bitcoin, Ethereum and USDT for public trading as retail faces $58,000 cap
    The Bank of Russia’s proposed gate caps non-qualified residents at ₽300,000 per broker while qualified investors retain broader access. The post Russia picks Bitcoin, Ethereum and USDT for public...
    cryptoslate.com
    Aug 12, 2026 20:40
    On-chain data shows $50 million at risk as Tether’s Alloy shutdown deadline boils down to 5 forgotten gold vaults
    Five open positions held 399,088.74 aUSD₮ of debt, while the cutoff hour and any later platform route remain unpublished. The post On-chain data shows $50 million at risk as Tether’s Alloy shutdown...
    cryptoslate.com
    Aug 11, 2026 11:20
    US sanctions exposed a $6.3 billion crypto pipeline linking Iran and Russia
    U.S. persons must block and report covered property while foreign institutions risk sanctions for significant continued dealings. The post US sanctions exposed a $6.3 billion crypto pipeline...
    cryptoslate.com
    Aug 10, 2026 11:45
    Coinbase is pulling Loopring trading today – finding a safe place to sell LRC tokens is getting complicated
    At 10:47 a.m. ET, LRC-USD was still limit-only while 74% of displayed volume sat on four outside venues. The post Coinbase is pulling Loopring trading today – finding a safe place to sell LRC...
    cryptoslate.com
    Aug 7, 2026 16:20
    A massive 100 million PROVE tokens unlock today, but razor-thin liquidity reveals a market unprepared for a 51% supply shock
    CoinGecko shows 208.33 million and Tokenomics.com 233.332 million, but accessible official terms confirm only the investor-and-contributor tranche. The post A massive 100 million PROVE tokens...
    cryptoslate.com
    Aug 5, 2026 19:30
    Ripple Price Analysis: XRP Struggles Against USDT but BTC Pair Paints a Much Bleaker Picture
    XRP is still trading within a long-term bearish structure across both its BTC and USDT pairs. Although sellers have slowed their momentum in recent weeks, the price has yet to reclaim any...
    cryptopotato.com
    Aug 4, 2026 14:09
    Biotech company asks shareholders to dilute stock by 951% to hoard illiquid crypto token instead of funding its own drug
    Enlivex pledged commercially reasonable efforts to hold the shareholder vote within 60 days, while the second $400 million remains optional. The post Biotech company asks shareholders to dilute...
    cryptoslate.com
    July 31, 2026 15:25
    BitMEX wipes out 35 derivatives as exchange shutdown approaches with punishing post-closure fees
    Open orders will be canceled and final positions settled against contract-specific 30-minute indexes at 12:00 UTC. The post BitMEX wipes out 35 derivatives as exchange shutdown approaches with...
    cryptoslate.com
    July 30, 2026 18:30
    Compromised owner contract just let hackers print 5.2 million WEMIX stablecoins out of thin air, forcing a complete network freeze
    WEMIX says the issuance became WEMIX and USDC.e, but final losses and user impact remain unknown. The post Compromised owner contract just let hackers print 5.2 million WEMIX stablecoins out of...
    cryptoslate.com
    July 27, 2026 18:05
    Why two public companies quietly liquidated 511 Bitcoin in 24 hours to escape $31.7 million in debt
    Voluntary sales removed KULR’s collateral risk and Smarter Web’s near-term maturity and 7.7 million potential shares. The post Why two public companies quietly liquidated 511 Bitcoin in 24 hours to...
    cryptoslate.com
    July 26, 2026 16:30
    8x faster than US cash: The $1T network settling millions while banks sleep on weekends
    Stablecoin supply has roughly doubled since January 2024, while entity-adjusted transaction volume has grown fourfold to fivefold, according to Coinbase Institutional, opening a wide gap between...
    cryptoslate.com
    July 25, 2026 12:25
    Jack Mallers leaves Twenty One as Strike tie-up ends and Bitcoin treasury pressure builds
    Raphael Zagury inherits a large Bitcoin balance sheet and a mandate to prove it can support a durable business. The post Jack Mallers leaves Twenty One as Strike tie-up ends and Bitcoin treasury...
    cryptoslate.com
    July 21, 2026 16:00
    UK turns delayed wallet identification into a 14-year criminal risk for crypto firms
    The offence took effect July 17 without naming crypto, forcing UK-linked firms to reconstruct what they knew and when. The post UK turns delayed wallet identification into a 14-year criminal risk...
    cryptoslate.com
    July 19, 2026 19:00
    Iran-Linked Crypto Hit With $131M Freeze Amid Renewed US Military Campaign
    US authorities froze over $130 million, while renewed strikes and a naval blockade intensified regional tensions.
    cryptopotato.com
    July 15, 2026 20:19
    US turns stablecoin issuer Tether into a financial weapon against Iran, freezing nearly $500 million
    US authorities have used Tether's control over its dollar-linked stablecoin to freeze about $475 million connected to Iran in less than three months, extending Washington's sanctions reach beyond...
    cryptoslate.com
    July 15, 2026 09:18
    Tether’s Pact Labs Round Shows Stablecoin Issuers Are Still Building Compliance Rails
    Tether’s Pact Labs Round Shows Stablecoin Issuers Are Still Building Compliance Rails is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is...
    newsbtc.com
    July 14, 2026 21:00
    Bitcoin treasuries already faced two collateral calls in 2026 and some loans can liquidate after just 12 hours
    Empery disclosed two February calls, but missing collateral data now hides which treasury would be forced to act first. The post Bitcoin treasuries already faced two collateral calls in 2026 and...
    cryptoslate.com
    July 14, 2026 18:50
    Stablecoins are moving more money while crypto’s cash pile gets smaller
    Adjusted stablecoin transaction volume reached a record $1.79 trillion in June, according to Visa Onchain Analytics, up 63% from May's $1.10 trillion and 125% higher than a year earlier. Across the...
    cryptoslate.com
    July 13, 2026 14:20
    Tether’s $20 billion mountain of gold – equal to a national reserve – to be used for lending
    Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
    cryptoslate.com
    July 13, 2026 13:15
    Tether’s TON Integration Pushes USDT Deeper Into Telegram’s Crypto Economy
    Tether’s TON Integration Pushes USDT Deeper Into Telegram’s Crypto Economy is the kind of crypto story that looks simple at headline level but becomes more useful once you place it inside the wider...
    newsbtc.com
    July 10, 2026 15:20
    Tether’s $25 Million Telecom Bet Extends Its Push Beyond Stablecoins
    Tether is again making it clear that it does not want to be viewed only as a stablecoin issuer. Its $25 million investment in telecom infrastructure pushes the company deeper into the world of...
    newsbtc.com
    July 9, 2026 14:10
    Ethereum is losing ownership of crypto payments as Base moves $565B in stablecoins
    Visa's adjusted June data shows L2s competing for the dollar flows that could define crypto payments. The post Ethereum is losing ownership of crypto payments as Base moves $565B in stablecoins...
    cryptoslate.com
    July 7, 2026 22:05
    Russia’s legal crypto on-ramp to arrive with a state-owned bank holding the keys
    The reported December launch matters because Russia’s new rules may make custody, limits, and compliance the price of legal access. The post Russia’s legal crypto on-ramp to arrive with a...
    cryptoslate.com
    July 7, 2026 19:45
    New SummerFi DeFi exploit shows AI automation now sits above smart contract risk
    Blockaid estimated about $6 million drained as Summer.fi paused Lazy Summer vaults and investigated the cause. The post New SummerFi DeFi exploit shows AI automation now sits above smart contract...
    cryptoslate.com
    July 7, 2026 11:25
    Tether’s Alloy Launch Shows Stablecoins Are Moving Beyond Plain Dollars
    Tether has launched Alloy, a synthetic dollar product backed by Tether Gold, in a move that pushes the stablecoin issuer further beyond simple dollar tokens. TL;DR This article was...
    newsbtc.com
    July 6, 2026 17:29
    How MiCA brings banks closer to controlling Europe’s stablecoin access
    The EU’s post-transition crypto regime is deciding who controls the compliant rails for stablecoins, wallets and retail access. The post How MiCA brings banks closer to controlling Europe’s...
    cryptoslate.com
    July 6, 2026 09:00
    Why Binance’s reported $2B Mesh investment could decide who controls stablecoin payments
    The signal is about who controls the wallet-to-merchant path that makes tokenized dollars spendable. The post Why Binance’s reported $2B Mesh investment could decide who controls stablecoin...
    cryptoslate.com
    July 5, 2026 10:00
    OpenUSD’s partner mix-up puts its stablecoin alliance under scrutiny
    A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean? The post OpenUSD’s partner...
    cryptoslate.com
    July 4, 2026 17:00
    European Fintech Giant Announces Tether (USDT) Delisting
    This development follows as MICA rule goes into full effect.
    u.today
    July 4, 2026 09:45
    The fight over the UK’s digital pound has become a battle over crypto’s political influence
    The standards request pushes the CBDC debate toward disclosure, political money, and who gets access while payment rules are still open. The post The fight over the UK’s digital pound has...
    cryptoslate.com
    July 3, 2026 16:44
    Tether Freezes USDT In 131 TRON Wallets After OFAC Sanctions Update
    Tether froze USDT tied to 131 TRON wallets after an OFAC sanctions update, reviving the stablecoin compliance debate.
    newsbtc.com
    July 3, 2026 11:39
    Bitcoin’s 14% Q2 drop came as stablecoin market contracts for first time since 2023
    Bitcoin’s second-quarter slide unfolded alongside a rare contraction in the stablecoin market, adding another sign that crypto liquidity weakened beyond spot prices alone. Bitcoin traded below...
    cryptoslate.com
    July 3, 2026 10:15
    Tether Freezes USDT in 131 TRON Wallets Under Updated OFAC Sanctions
    Tether Freezes USDT in 131 TRON Wallets Under Updated OFAC Sanctions — what the latest source material shows and why it matters for crypto markets.
    newsbtc.com
    July 2, 2026 22:15
    MiCA Rollout Shows Limited Impact On Dominance, Kaiko Analysis Reports
    MiCA Rollout Shows Limited Impact On Dominance, Kaiko Analysis Reports — what the latest source material shows and why it matters for crypto markets.
    newsbtc.com
    July 2, 2026 20:00
    Tether freezes 134 ISIS terror wallets as stablecoins now sit inside the sanctions machine
    The 131-wallet freeze exposes how public-chain intelligence and issuer controls are becoming real-time enforcement infrastructure. The post Tether freezes 134 ISIS terror wallets as stablecoins now...
    cryptoslate.com
    July 2, 2026 16:00
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored