USDT/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

USDT / USD Bitfinex^🗗

1.0010

1h Change

+0.01%

24h Change

+0.02%

24h High

1.0014

24h Low

1.0007

24h Vol

63,408,118

Trades

Chat

Stats

News

Size >=

1.0010	2087.60252646	03:01:31
1.0010	523.63480468	03:01:31
1.0010	464.00000000	03:01:27
1.0009	2088.33550936	03:01:24
1.0009	522.05614567	03:01:24
1.0010	220.07998665	03:01:20
1.0010	517.76669454	03:01:16
1.0009	841.54642361	03:01:07
1.0009	1117.44088355	03:01:07
1.0009	464.00000000	03:00:57
1.0009	65.54294511	03:00:53
1.0010	347.61938224	03:00:53
1.0010	34.76845741	03:00:53
1.0010	347.60854690	03:00:50
1.0010	7.98412576	03:00:39
1.0010	522.39085715	03:00:33
1.0010	721.93560000	03:00:33
1.0010	161.21310000	03:00:29
1.0010	301.14670000	03:00:28
1.0010	1395.17610889	03:00:27
1.0010	2.84529111	03:00:27
1.0010	345.20610000	03:00:24
1.0009	2085.51098298	03:00:23
1.0009	523.78600000	03:00:23
1.0010	312.82963318	03:00:23
1.0010	3976.12254400	03:00:23
1.0010	203.14260000	03:00:22
1.0010	143.19880000	03:00:22
1.0010	783.80580000	03:00:22
1.0010	1982.22420000	03:00:22
1.0010	1475.38050000	03:00:20
1.0010	345.41220000	03:00:20
1.0010	534.28760000	03:00:20
1.0010	312.83914663	03:00:20
1.0010	641.33800000	03:00:19
1.0010	783.11420000	03:00:18
1.0010	687.30360000	03:00:16
1.0010	942.67640000	03:00:16
1.0010	181.50270000	03:00:16
1.0010	166.60910000	03:00:15
1.0010	558.40250000	03:00:15
1.0010	194.69360000	03:00:15
1.0010	108.46060000	03:00:15
1.0010	359.69090000	03:00:15
1.0010	204.07470000	03:00:15
1.0010	1322.62550000	03:00:15
1.0010	1980.03500000	03:00:13
1.0010	1542.28690000	03:00:12
1.0010	104.85240000	03:00:10
1.0010	81.55110000	03:00:10
1.0010	940.41662568	03:00:01
1.0010	603.63490000	02:59:56
1.0010	410.79780000	02:59:56
1.0010	280.91350000	02:59:56
1.0010	327.42320000	02:59:56
1.0010	713.29440000	02:59:56
1.0010	415.26840000	02:59:56
1.0010	561.13910000	02:59:56
1.0010	489.24500000	02:59:56
1.0010	691.15160000	02:59:56
1.0010	450.78770000	02:59:56
1.0010	149.38110000	02:59:56
1.0010	426.69310000	02:59:56
1.0010	1236.73380000	02:59:56
1.0010	14.38500699	02:59:56
1.0009	521.80343219	02:59:55
1.0010	518.08000000	02:59:48
1.0010	275.22160000	02:59:48
1.0010	910.99550000	02:59:48
1.0010	1495.76980000	02:59:48
1.0010	519.34648556	02:59:47
1.0010	698.72160000	02:59:46
1.0010	249.83910000	02:59:44
1.0010	274.79780000	02:59:44
1.0010	1151.90210000	02:59:44
1.0010	580.67730000	02:59:43
1.0010	220.08750000	02:59:43
1.0010	1577.78480000	02:59:43
1.0010	2077.26010000	02:59:43
1.0010	1977.05800000	02:59:43
1.0010	1417.59320000	02:59:43
1.0010	1986.87970000	02:59:43
1.0010	3404.65310000	02:59:43
1.0010	1042.93842448	02:59:39
1.0010	3526.83750000	02:59:35
1.0010	334.00090000	02:59:33
1.0010	1099.61390000	02:59:32
1.0010	520.09302077	02:59:32
1.0010	951.61400000	02:59:30
1.0010	1293.41120000	02:59:30
1.0010	1615.51970000	02:59:30
1.0010	89.67793283	02:59:29
1.0010	851.83080164	02:59:29
1.0009	382.80000000	02:59:27
1.0010	1124.72901531	02:59:25
1.0010	249.53083228	02:59:22
1.0010	1465.07950000	02:59:22
1.0010	312.26656772	02:59:22
1.0010	597.04750000	02:59:22
1.0010	313.63380000	02:59:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.02%	Volume 63,408,118
High 1.0014	Low 1.0007
7 Days
Change +0.01%	Volume 530,859,371
High 1.0015	Low 0.9997
30 Days
Change +0.09%	Volume 3,101,190,570
High 1.0015	Low 0.9990

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!