USDT/USD Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.9989	1198.94000000	02:06:01
0.9988	29.97000000	01:55:38
0.9989	3.06000000	01:49:27
0.9988	60.00000000	01:43:08
0.9989	1185.21000000	01:42:42
0.9989	1.07000000	01:36:02
0.9988	199.95000000	01:35:18
0.9989	1.02000000	01:34:23
0.9989	1143.64000000	01:32:53
0.9989	584.26000000	01:26:14
0.9989	11.87000000	01:21:58
0.9989	1174.90000000	01:21:53
0.9989	252.27000000	01:10:01
0.9988	90.00000000	01:06:56
0.9988	420.00000000	01:05:48
0.9989	30.03000000	00:17:46
0.9988	1325.00000000	00:16:54
0.9989	1.42000000	23:56:13
0.9989	18.79000000	23:37:34
0.9989	1.20000000	23:37:34
0.9990	2.00000000	23:30:22
0.9989	99.37000000	23:13:50
0.9989	11.01000000	23:08:03
0.9990	6445.16000000	23:00:27
0.9989	6488.25000000	23:00:12
0.9989	500.40000000	22:54:32
0.9989	1.39000000	22:29:58
0.9989	9.95000000	22:16:18
0.9989	300.00000000	22:10:19
0.9989	35.99000000	22:05:35
0.9990	5.98000000	22:03:19
0.9989	6.00000000	22:02:53
0.9989	819.00000000	22:02:05
0.9990	1.00000000	22:00:00
0.9990	1.00000000	21:58:30
0.9989	58.11000000	21:44:49
0.9989	599.99000000	21:43:23
0.9990	5.98000000	21:42:37
0.9989	6.00000000	21:42:21
0.9990	4.24000000	21:40:34
0.9989	285.78000000	21:35:52
0.9990	77.16000000	21:31:52
0.9989	210.00000000	21:29:40
0.9990	4.00000000	21:29:23
0.9990	12.31000000	21:28:48
0.9990	720.12000000	21:19:52
0.9990	1.90000000	21:17:28
0.9989	500.00000000	21:12:22
0.9990	220.22000000	21:10:28
0.9989	3.96000000	21:04:41
0.9989	21.80000000	20:57:03
0.9989	200.00000000	20:47:36
0.9989	14.50000000	20:43:25
0.9989	25.02000000	20:34:06
0.9989	14.99000000	20:32:04
0.9990	21.14000000	20:26:56
0.9989	80.16000000	20:23:40
0.9990	17.24000000	20:16:53
0.9989	16.48000000	20:16:31
0.9989	100.00000000	20:07:10
0.9990	2.81000000	20:06:25
0.9989	1.99000000	20:06:18
0.9990	765.85000000	20:05:37
0.9990	4158.56000000	20:05:37
0.9990	10010.51000000	20:05:32
0.9990	10010.51000000	20:05:27
0.9990	10010.51000000	20:05:22
0.9990	5809.91000000	20:05:17
0.9990	4200.60000000	20:05:17
0.9990	10010.51000000	20:05:12
0.9990	10010.51000000	20:05:07
0.9990	10010.51000000	20:05:02
0.9990	5767.87000000	20:04:57
0.9990	4242.64000000	20:04:57
0.9990	10010.51000000	20:04:52
0.9990	1.04000000	20:02:33
0.9990	1.00000000	20:02:22
0.9989	1.04000000	20:02:19
0.9989	300.00000000	19:56:58
0.9990	1.08000000	19:54:23
0.9990	2.34000000	19:41:55
0.9989	3.18000000	19:41:42
0.9990	1.44000000	19:40:50
0.9989	1.44000000	19:40:45
0.9989	300.63000000	19:40:43
0.9989	104.63000000	19:39:57
0.9990	85.01000000	19:37:17
0.9990	5.00000000	19:36:26
0.9989	110.50000000	19:35:57
0.9989	236.39000000	19:35:50
0.9989	50.00000000	19:34:57
0.9989	100.07000000	19:33:38
0.9989	74.89000000	19:31:51
0.9990	104.84000000	19:27:59
0.9990	52.90000000	19:25:34
0.9989	250.00000000	19:19:35
0.9989	17.75000000	19:08:23
0.9990	145.64000000	19:07:44
0.9989	20.00000000	18:57:26
0.9989	600.00000000	18:39:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.01%	Volume 543,759
High 0.9990	Low 0.9987
7 Days
Change +0.00%	Volume 4,128,261
High 0.9991	Low 0.9985
30 Days
Change +0.01%	Volume 18,351,783
High 0.9993	Low 0.9958

News Websites Reddit

Aave passes native Bitcoin lending proposal, but hidden liquidation risks remain

Babylon reports ARFC passage for the plan, with proposed credit limits and a restricted mainnet rollout still ahead. Read the full story on CryptoSlateUnderstand the crypto stories that matter and...

cryptoslate.com

Nov 11, 2026 05:50

Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion

Binance showed greater nearby Bitcoin buy-order value than OKX in one November 10 sample, leaving persistent liquidity unproven. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Nov 10, 2026 13:20

Stablecoin contraction forces Bitcoin drop despite Fed reserve gains

The dated comparison pairs a reserve rebound with shrinking dollar-token circulation, leaving the link to Bitcoin buying unestablished. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Nov 7, 2026 12:40

Moscow Exchange sets Dec. 1 to launch Bitcoin and Ethereum trading

Non-qualified buyers face a 300,000-ruble annual cap per intermediary and testing, while Moscow Exchange plans a December pilot. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Nov 7, 2026 04:40

Zero-click iOS exploits drain $4M USDT from active TRON wallets

The 365-address TRON network includes 89 TRX-only losses, while just one theft matches a published iPhone-owner account. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Nov 7, 2026 03:30

Ardoino’s 24/7 asset plan depends on buyers willing to wait for cash

Hadron’s RedStone agreement relies on approved buyers to finance fast settlement, while near-instant voluntary holder exits remain on the roadmap. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Nov 6, 2026 22:00

Tether CEO Reacts to Massive USDT Demand in Paraguay

Tether CEO Paolo Ardoino has reacted to a reported surge in USDT demand in Paraguay, where a major banking crisis involving Ueno Bank has left millions of customers unable to access their savings.

u.today

Nov 5, 2026 14:24

Aave and Lido lose $1.7B in massive DeFi capital drop after the Binance hack

Stablecoin contraction was evident before the breach, while Aave's temporary freeze showed how collateralized loans can coexist with scarce withdrawal cash. Read the full story on...

cryptoslate.com

Nov 4, 2026 19:50

Polkadot lost $1.38 million after hacker exploited security flaw fixed four months earlier

The attacker resumed on October 26 with its own relayer before the XCM fix; a later upgrade corrected supply without changing balances. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Nov 4, 2026 14:50

Coinbase XRP looked cheap on Nov. 2 despite identical market value

At the November 2 close, an independent comparison narrows XRP’s Coinbase discount from 0.168% to 0.006% after converting USDT into dollars. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Nov 3, 2026 23:40

Tether Says It Froze More Than $1.5B Linked to the Binance Theft

Tether said on November 2 that it froze more than $1.5 billion in USDT linked to the late-October Binance attack, working with investigators and…

newsbtc.com

Nov 3, 2026 20:00

Binance says thinly traded tokens are delaying full replacement of stolen assets

Binance attributes its last reported 5% replenishment gap to less-liquid assets, while its November 3 withdrawal plan reopens routes progressively. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Nov 3, 2026 19:10

Tether freezes $1.5 billion in 30 minutes after Binance hack, but $729 million escapes

Tether describes immobilized USDT, while US precedents show separate decisions governing custody, ownership and return. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Nov 3, 2026 12:00

Dollar stablecoin use stayed elevated after capital controls ended, new research suggests

Historical estimates show no detectable reversal after restrictions are lifted, while the monetary-policy consequences remain unresolved. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Nov 3, 2026 08:00

SAT Japan Adds USDT and USDC Payments With Dollar Settlement Through Triple-A

SAT Japan’s Triple-A partnership lets eligible overseas vehicle buyers pay in stablecoins while the exporter receives US dollars.

newsbtc.com

Nov 3, 2026 02:00

Binance warns of second wave of crypto theft as $6.3 billion hack recovery continues

The November 2 update says the full proof is complete, while replenishment remains about 95% and broader token coverage is planned. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Nov 3, 2026 00:30

Polygon brings US banking access to Solana’s $15 billion stablecoin market

Polygon’s OMS expansion lets eligible foreign businesses connect Solana stablecoins to bank rails after verification, within early-access and jurisdiction limits. Read the full story on...

cryptoslate.com

Nov 2, 2026 10:00

Bitcoin’s recovery faces rising derivatives exposure and $643 million in ETF outflows

Higher selected derivatives exposure and ETF redemptions leave the recovery facing a demand test before November 6 payrolls. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Nov 1, 2026 01:10

Tether-Backed FASE Foundation Targets Scams and Stablecoin Aid

Named founding stakeholders include Anchorage Digital, Bybit, Chainalysis, Payward, Opera and the Solana Foundation; the United Nations Office on

newsbtc.com

Oct 31, 2026 23:00

Tether Posts $1.5B Q3 Profit as Reserve Buffer Nearly Doubles to $8B

The stablecoin giant also ended September with more than $190 billion in assets backing its flagship asset.

cryptopotato.com

Oct 31, 2026 19:40

Aave reopens frozen markets but blocks new collateral loans

LlamaRisk reports the main emergency batches executed, while available liquidity and collateral rules still determine practical access. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 31, 2026 03:40

Maple locks $280M in XRP collateral and upcoming maturity dates threaten liquidations

About 225 million XRP supports three stablecoin loan positions, but December and January maturities do not guarantee automatic collateral releases. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Oct 31, 2026 00:10

Trump’s crypto firm joins Tether, Circle, and Ripple in $2.6 billion stablecoin freeze as Binance hack outflows near $6 billion

Stablecoin issuers, including Tether, Circle, Ripple, and World Liberty Financial, have frozen more than $2.6 billion in digital assets linked to a suspected Binance security breach involving...

cryptoslate.com

Oct 29, 2026 23:50

Ethena Pay’s 11x leverage loop promises high yield, but risks hidden losses

Borrowing costs and funded exits determine the money left for users, while the vault’s actual leverage and controls remain unverified. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 28, 2026 22:10

Robinhood links 29 million app users to Ripple’s XRP Ledger

RLUSD already trades on Bitstamp, while the new agreement adds expected Robinhood app access and planned XRP Ledger settlement. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 28, 2026 08:40

X100 governance flaws trigger $6M loss due to a flash loan

X100’s attacker repaid a flash loan from theft proceeds while its stake stayed locked, and Arkadiko’s ballot accepted late token purchases. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 28, 2026 02:10

Coinbase sets 3-day MiCA deadline for USDT, PayPal and Trump-linked stablecoins

Affected retail balances will convert at market rates, with USDC used where suitable and late deposits excluded. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what...

cryptoslate.com

Oct 27, 2026 11:20

Paolo Ardoino wants AI to run Bitcoin mines. Who gets permission to act?

The MDK v0.11 reference agent requires human approval, while site identity and command controls determine who may act. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 25, 2026 21:30

How $37 million stolen from Americans moved through a Bahamas bank into Tether’s USDT

Prosecutors allege a bank-to-USDT laundering role in a case involving 174 identified US victims; no new repayment figure was announced. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 25, 2026 18:40

Tether Wins Mining Industry Support For Its Open Automation Toolkit

Tether is trying to make Bitcoin mining equipment easier to operate as one system. Its October 24 announcement brings 15 industry participants behind an open software framework, shifting the focus...

newsbtc.com

Oct 25, 2026 12:00

Aave changes USDT borrowing rules and loan costs suddenly jump

The October 20 fixed-supply model underlies the cushion; the implemented 92% threshold adds no cash or guaranteed exit. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 23, 2026 21:40

US Senator Questions Tether Over Reported Payments Linked To Former Crypto Adviser

Senator Richard Blumenthal has demanded records from Tether and consultancy Nxum over reported payments and potential ethics concerns; the inquiry is not a finding of wrongdoing.

newsbtc.com

Oct 23, 2026 18:15

Tether’s own AI study shows when buying a laptop costs more than cloud tokens

QVAC’s dense-model example falls short of a new laptop’s cheap-cloud break-even, even using refreshed Singapore prices. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 23, 2026 14:50

Bitcoin’s $80,000 recovery faces liquidity questions as Binance’s Tether flows swing $14 billion

The 2026 Ethereum and Tron totals measure a treasury route, without proving an equivalent cash exit from crypto. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what...

cryptoslate.com

Oct 23, 2026 14:00

KuCoin Adds USDT Perpetuals Tied To Stocks And ETFs

KuCoin announced five new USDT-margined perpetual contracts for October 21, including products tracking Goldman Sachs shares and the leveraged MSTU ETF. The contracts offer up to 20x leverage in...

newsbtc.com

Oct 23, 2026 08:15

Crypto Broker Gets 160 Months In US Drug-Money Laundering Case

A Colombian crypto broker received a 160-month prison sentence in a US laundering and narcotics case, prosecutors announced October 21. The account describes a scheme moving criminal proceeds...

newsbtc.com

Oct 23, 2026 07:30

Old wallet addresses trap CoinDCX users, triggering potential losses

The exchange says a failed deposit-sweeping process caused losses it absorbed, while ZachXBT's $15.8 million allegation remains unreconciled. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Oct 23, 2026 06:30

Tether Invests In Bolivian Fintech Peso To Expand USDT Payments

Tether says it led Peso’s pre-seed round to expand USDT payment infrastructure in Latin America. The announcement emphasizes local bank connections and merchant payments, without disclosing the...

newsbtc.com

Oct 22, 2026 17:10

SideSwap reopens Bitcoin swaps while Liquid reserves stay locked

SideSwap’s wallet funds the reopened swaps while partly manual refills can delay payments and direct Federation withdrawals remain restricted. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Oct 22, 2026 07:10

Crypto rallies point to slower USDC growth and faster USDT growth, study finds

Coin Metrics finds opposite relationships with prior non-stablecoin crypto returns, complicating the case that combined issuance measures fresh Bitcoin demand. Read the full story on...

cryptoslate.com

Oct 21, 2026 13:50

What Falling USDT Supply Means for Bitcoin’s Price Recovery

USDT's 60-day market-cap change had recovered toward zero, but a new five-day contraction has put that improvement under pressure.

cryptopotato.com

Oct 21, 2026 13:06

Drift hacker washes $63M through Tornado Cash, leaving recovery claims in limbo

The address Etherscan labels “Drift Exploiter 5” made 258 deposits on October 20, nearly emptying this wallet. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what...

cryptoslate.com

Oct 20, 2026 21:40

Tether CEO Rejects Senate Claims Over Iran-Linked USDT

Three wallets tied to a brokerage took in $575 million in USDT in spring 2025, and the Senate report says Tether did not freeze any of them.

cryptopotato.com

Oct 20, 2026 19:15

Kraken’s opt-in European wallet can expose spot holdings to futures losses

After eligible EEA Kraken Pro users opt in, default cross margin can draw on their full eligible balance, including qualifying Earn holdings. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 19, 2026 20:00

Tether loses nearly $5 billion across crypto exchanges as USDC and RLUSD rivals pay to win liquidity

Crystal’s selected cohort cut USDT balances in Q3, while Allium assigns it 84% of January–September 2026 classified payment value. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 16:40

Aave’s proposed USAT gateway could cut off the return swap after a deposit

GHO would remain transferable, while a return swap, withdrawal of USAT and issuer redemption would each face separate conditions. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 15:20

Binance’s SOXL mark fell 5.9% despite a 3% price band. Here’s why

A moving weekend index helps explain how a 5.9% opening-to-low mark decline coexisted with minute-close mark/index gaps below 3%. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 14:20

Two Aave stablecoin backstops shrank $12.4 million as reward rates rose

Two tracked Ethereum V3 Umbrella stakes fell 9.7%, while their implied annualized reward run rate stayed near $2 million. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 18, 2026 16:00

TRON moved $2.2 trillion in stablecoins while TRX supply grew for 108 straight days

TRX supply grew on all 108 days from July 1 through October 16 as burns fell short of newly issued rewards. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what to...

cryptoslate.com

Oct 17, 2026 21:00

Microsoft exposes how USDT-funded phishing network targeted 75,000 organizations

Domain seizures and account shutdowns hit YAM Store and phishing-kit services, while reported asset freezes remain unquantified. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 16, 2026 15:20