Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN to USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Stats
News
⦷
AAA
| 280.77000 | 0.04000000 | 04:25:25 |
| 281.05000 | 0.19000000 | 04:19:30 |
| 281.03000 | 0.14000000 | 04:19:30 |
| 280.96000 | 0.03000000 | 04:19:27 |
| 280.93000 | 0.03000000 | 04:19:26 |
| 280.91000 | 0.03000000 | 04:19:26 |
| 280.87000 | 0.14000000 | 04:19:20 |
| 280.90000 | 0.03000000 | 04:19:20 |
| 280.94000 | 0.03000000 | 04:19:19 |
| 280.92000 | 0.03000000 | 04:19:19 |
| 281.02000 | 0.02000000 | 04:19:17 |
| 281.00000 | 0.03000000 | 04:19:17 |
| 280.94000 | 0.35000000 | 04:19:17 |
| 280.93000 | 0.03000000 | 04:19:17 |
| 280.90000 | 0.03000000 | 04:19:17 |
| 280.88000 | 0.03000000 | 04:19:16 |
| 281.25000 | 0.10000000 | 04:18:39 |
| 281.03000 | 0.01000000 | 04:18:39 |
| 281.01000 | 0.03000000 | 04:18:39 |
| 281.01000 | 0.03000000 | 04:18:38 |
| 281.01000 | 0.03000000 | 04:18:37 |
| 281.00000 | 0.04000000 | 04:18:37 |
| 280.99000 | 0.15000000 | 04:18:35 |
| 280.99000 | 0.04000000 | 04:18:27 |
| 280.99000 | 0.03000000 | 04:18:26 |
| 280.69000 | 0.03000000 | 04:18:17 |
| 280.99000 | 0.03000000 | 04:18:12 |
| 281.00000 | 0.03000000 | 04:18:11 |
| 281.00000 | 0.03000000 | 04:18:11 |
| 281.00000 | 0.04000000 | 04:18:10 |
| 281.00000 | 0.03000000 | 04:18:08 |
| 280.88000 | 0.03000000 | 04:18:03 |
| 280.98000 | 0.04000000 | 04:18:02 |
| 280.95000 | 0.03000000 | 04:18:02 |
| 280.96000 | 0.02000000 | 04:18:01 |
| 281.03000 | 0.01000000 | 04:18:01 |
| 281.03000 | 0.03000000 | 04:18:01 |
| 281.03000 | 0.03000000 | 04:18:01 |
| 281.11000 | 0.01000000 | 04:17:55 |
| 281.12000 | 0.03000000 | 04:17:54 |
| 281.15000 | 0.03000000 | 04:17:54 |
| 281.18000 | 0.03000000 | 04:17:54 |
| 281.11000 | 0.02000000 | 04:17:45 |
| 281.16000 | 0.03000000 | 04:17:43 |
| 281.20000 | 0.03000000 | 04:17:43 |
| 280.91000 | 0.13000000 | 04:14:09 |
| 281.04000 | 0.02000000 | 04:14:00 |
| 281.04000 | 0.02000000 | 04:14:00 |
| 281.04000 | 0.03000000 | 04:13:59 |
| 281.17000 | 0.08000000 | 04:10:28 |
| 281.27000 | 1.23000000 | 04:08:34 |
| 281.28000 | 0.08000000 | 04:08:34 |
| 281.29000 | 0.34000000 | 04:08:34 |
| 281.30000 | 0.12000000 | 04:08:34 |
| 281.39000 | 0.16000000 | 04:02:01 |
| 281.37000 | 0.14000000 | 04:02:01 |
| 281.36000 | 0.02000000 | 04:02:01 |
| 281.35000 | 0.09000000 | 04:02:01 |
| 281.34000 | 0.36000000 | 04:02:01 |
| 281.33000 | 0.35000000 | 04:02:01 |
| 281.32000 | 0.36000000 | 04:02:01 |
| 281.31000 | 0.09000000 | 04:02:01 |
| 281.29000 | 0.09000000 | 04:02:01 |
| 281.28000 | 0.11000000 | 04:02:01 |
| 281.27000 | 0.09000000 | 04:02:01 |
| 281.26000 | 0.03000000 | 04:02:01 |
| 281.25000 | 0.21000000 | 04:02:01 |
| 281.24000 | 0.35000000 | 04:02:01 |
| 281.22000 | 0.02000000 | 04:02:01 |
| 281.21000 | 0.09000000 | 04:02:01 |
| 281.19000 | 0.09000000 | 04:02:01 |
| 281.18000 | 0.59000000 | 04:02:01 |
| 281.15000 | 0.14000000 | 04:02:01 |
| 281.14000 | 0.12000000 | 04:02:01 |
| 280.90000 | 0.01000000 | 04:00:08 |
| 280.96000 | 0.03000000 | 04:00:08 |
| 281.25000 | 0.02000000 | 03:47:39 |
| 281.25000 | 0.02000000 | 03:47:38 |
| 281.25000 | 0.03000000 | 03:47:38 |
| 281.27000 | 0.02000000 | 03:47:37 |
| 281.27000 | 0.02000000 | 03:47:37 |
| 281.27000 | 0.06000000 | 03:39:58 |
| 281.26000 | 0.06000000 | 03:39:24 |
| 281.26000 | 0.03000000 | 03:39:14 |
| 281.31000 | 0.02000000 | 03:38:19 |
| 281.31000 | 0.02000000 | 03:38:18 |
| 281.31000 | 0.03000000 | 03:38:18 |
| 281.33000 | 0.03000000 | 03:38:17 |
| 281.33000 | 0.02000000 | 03:38:17 |
| 281.33000 | 0.04000000 | 03:38:16 |
| 281.35000 | 0.03000000 | 03:38:16 |
| 281.35000 | 0.03000000 | 03:38:12 |
| 281.35000 | 0.06000000 | 03:38:12 |
| 281.36000 | 0.06000000 | 03:36:15 |
| 281.34000 | 0.06000000 | 03:35:57 |
| 281.32000 | 0.11000000 | 03:35:50 |
| 281.38000 | 0.13000000 | 03:35:50 |
| 281.41000 | 0.11000000 | 03:35:50 |
| 281.39000 | 0.09000000 | 03:35:50 |
| 281.41000 | 0.09000000 | 03:35:50 |
| 24 Hours | |
|
Change
+1.75%
|
Volume
948
|
|
High
281.76000
|
Low
275.12000
|
| 7 Days | |
|
Change
-1.23%
|
Volume
12,223
|
|
High
289.53000
|
Low
273.67000
|
| 30 Days | |
|
Change
+5.38%
|
Volume
37,863
|
|
High
298.60000
|
Low
262.31000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
