Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN to USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Stats
News
⦷
AAA
| 281.28000 | 0.16000000 | 05:26:01 |
| 281.38000 | 0.05000000 | 05:24:42 |
| 281.38000 | 0.15000000 | 05:24:41 |
| 281.27000 | 0.02000000 | 05:24:41 |
| 281.28000 | 0.04000000 | 05:24:41 |
| 281.40000 | 0.07000000 | 05:24:41 |
| 281.49000 | 1.76000000 | 05:24:41 |
| 281.50000 | 0.14000000 | 05:24:41 |
| 281.50000 | 0.06000000 | 05:24:33 |
| 281.50000 | 0.02000000 | 05:24:05 |
| 281.50000 | 0.02000000 | 05:23:48 |
| 281.50000 | 0.02000000 | 05:23:31 |
| 281.51000 | 0.05000000 | 05:23:31 |
| 281.51000 | 0.02000000 | 05:22:58 |
| 281.49000 | 0.01000000 | 05:22:42 |
| 281.51000 | 0.01000000 | 05:22:42 |
| 281.51000 | 0.06000000 | 05:22:31 |
| 281.51000 | 0.04000000 | 05:22:30 |
| 281.51000 | 0.05000000 | 05:22:28 |
| 281.51000 | 0.07000000 | 05:22:27 |
| 281.52000 | 0.01000000 | 05:22:25 |
| 281.26000 | 0.06000000 | 05:19:11 |
| 281.37000 | 0.19000000 | 05:19:11 |
| 281.39000 | 0.35000000 | 05:19:11 |
| 281.40000 | 0.10000000 | 05:19:11 |
| 281.39000 | 0.38000000 | 05:19:11 |
| 281.37000 | 0.78000000 | 05:19:11 |
| 281.25000 | 0.03000000 | 05:18:45 |
| 281.37000 | 1.72000000 | 05:17:53 |
| 281.43000 | 0.09000000 | 05:17:36 |
| 281.37000 | 0.02000000 | 05:17:36 |
| 281.37000 | 0.02000000 | 05:17:27 |
| 281.38000 | 0.02000000 | 05:17:18 |
| 281.37000 | 0.02000000 | 05:17:18 |
| 281.47000 | 0.04000000 | 05:17:17 |
| 281.43000 | 0.62000000 | 05:17:17 |
| 281.37000 | 0.12000000 | 05:17:17 |
| 281.37000 | 0.04000000 | 05:17:12 |
| 281.37000 | 0.02000000 | 05:17:12 |
| 281.47000 | 1.19000000 | 05:17:11 |
| 281.47000 | 0.09000000 | 05:17:10 |
| 281.47000 | 0.02000000 | 05:17:01 |
| 281.55000 | 0.14000000 | 05:17:00 |
| 281.47000 | 0.13000000 | 05:16:47 |
| 281.47000 | 0.04000000 | 05:16:30 |
| 281.47000 | 0.02000000 | 05:16:29 |
| 281.47000 | 0.05000000 | 05:16:29 |
| 281.47000 | 0.10000000 | 05:16:28 |
| 281.47000 | 0.20000000 | 05:16:27 |
| 281.56000 | 2.18000000 | 05:16:16 |
| 281.56000 | 0.02000000 | 05:10:44 |
| 281.85000 | 0.62000000 | 05:10:13 |
| 281.84000 | 0.26000000 | 05:10:13 |
| 281.61000 | 0.01000000 | 05:10:01 |
| 281.41000 | 0.03000000 | 05:09:55 |
| 281.85000 | 0.75000000 | 05:09:47 |
| 281.83000 | 0.09000000 | 05:09:47 |
| 281.82000 | 0.04000000 | 05:09:47 |
| 281.60000 | 0.05000000 | 05:09:46 |
| 281.59000 | 0.04000000 | 05:09:46 |
| 281.19000 | 0.03000000 | 05:08:57 |
| 281.15000 | 0.11000000 | 05:03:13 |
| 281.59000 | 0.06000000 | 05:03:13 |
| 281.52000 | 0.15000000 | 05:03:13 |
| 281.51000 | 0.04000000 | 05:03:13 |
| 281.13000 | 0.18000000 | 05:02:27 |
| 281.13000 | 0.15000000 | 05:00:38 |
| 281.52000 | 0.03000000 | 04:58:10 |
| 281.51000 | 0.04000000 | 04:58:10 |
| 280.77000 | 0.04000000 | 04:25:25 |
| 281.05000 | 0.19000000 | 04:19:30 |
| 281.03000 | 0.14000000 | 04:19:30 |
| 280.96000 | 0.03000000 | 04:19:27 |
| 280.93000 | 0.03000000 | 04:19:26 |
| 280.91000 | 0.03000000 | 04:19:26 |
| 280.87000 | 0.14000000 | 04:19:20 |
| 280.90000 | 0.03000000 | 04:19:20 |
| 280.94000 | 0.03000000 | 04:19:19 |
| 280.92000 | 0.03000000 | 04:19:19 |
| 281.02000 | 0.02000000 | 04:19:17 |
| 281.00000 | 0.03000000 | 04:19:17 |
| 280.94000 | 0.35000000 | 04:19:17 |
| 280.93000 | 0.03000000 | 04:19:17 |
| 280.90000 | 0.03000000 | 04:19:17 |
| 280.88000 | 0.03000000 | 04:19:16 |
| 281.25000 | 0.10000000 | 04:18:39 |
| 281.03000 | 0.01000000 | 04:18:39 |
| 281.01000 | 0.03000000 | 04:18:39 |
| 281.01000 | 0.03000000 | 04:18:38 |
| 281.01000 | 0.03000000 | 04:18:37 |
| 281.00000 | 0.04000000 | 04:18:37 |
| 280.99000 | 0.15000000 | 04:18:35 |
| 280.99000 | 0.04000000 | 04:18:27 |
| 280.99000 | 0.03000000 | 04:18:26 |
| 280.69000 | 0.03000000 | 04:18:17 |
| 280.99000 | 0.03000000 | 04:18:12 |
| 281.00000 | 0.03000000 | 04:18:11 |
| 281.00000 | 0.03000000 | 04:18:11 |
| 281.00000 | 0.04000000 | 04:18:10 |
| 281.00000 | 0.03000000 | 04:18:08 |
| 24 Hours | |
|
Change
+1.77%
|
Volume
958
|
|
High
281.85000
|
Low
275.12000
|
| 7 Days | |
|
Change
-1.06%
|
Volume
12,237
|
|
High
289.53000
|
Low
273.67000
|
| 30 Days | |
|
Change
+5.57%
|
Volume
37,877
|
|
High
298.60000
|
Low
262.31000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
