Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN to USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Stats
News
⦷
AAA
| 261.56000 | 0.14000000 | 18:15:37 |
| 261.55000 | 0.21000000 | 18:12:10 |
| 261.76000 | 0.13000000 | 17:59:38 |
| 261.68000 | 0.06000000 | 17:57:44 |
| 261.67000 | 0.36000000 | 17:57:44 |
| 261.67000 | 0.04000000 | 17:57:37 |
| 261.67000 | 0.03000000 | 17:57:05 |
| 261.67000 | 0.02000000 | 17:56:45 |
| 261.67000 | 0.02000000 | 17:56:39 |
| 261.67000 | 0.02000000 | 17:56:21 |
| 261.52000 | 0.11000000 | 17:48:30 |
| 261.52000 | 0.05000000 | 17:47:05 |
| 261.68000 | 0.01000000 | 17:45:01 |
| 261.54000 | 0.03000000 | 17:44:56 |
| 261.72000 | 0.01000000 | 17:44:56 |
| 261.77000 | 0.04000000 | 17:44:00 |
| 261.88000 | 0.09000000 | 17:43:31 |
| 261.91000 | 0.76000000 | 17:43:31 |
| 261.96000 | 0.20000000 | 17:43:31 |
| 262.01000 | 0.19000000 | 17:43:31 |
| 262.07000 | 0.33000000 | 17:43:31 |
| 262.08000 | 0.02000000 | 17:43:31 |
| 262.11000 | 0.48000000 | 17:43:31 |
| 262.14000 | 0.44000000 | 17:43:31 |
| 262.15000 | 0.52000000 | 17:43:31 |
| 261.85000 | 0.03000000 | 17:43:05 |
| 261.79000 | 0.08000000 | 17:43:05 |
| 261.78000 | 0.03000000 | 17:43:05 |
| 261.68000 | 0.08000000 | 17:42:50 |
| 261.76000 | 0.03000000 | 17:42:50 |
| 261.66000 | 0.03000000 | 17:42:43 |
| 261.82000 | 0.02000000 | 17:42:25 |
| 261.48000 | 0.09000000 | 17:42:25 |
| 261.47000 | 0.01000000 | 17:42:05 |
| 261.44000 | 0.02000000 | 17:42:05 |
| 261.38000 | 0.03000000 | 17:42:05 |
| 261.61000 | 0.01000000 | 17:41:00 |
| 261.44000 | 0.03000000 | 17:40:50 |
| 261.36000 | 0.03000000 | 17:40:50 |
| 261.27000 | 0.14000000 | 17:40:24 |
| 261.27000 | 0.05000000 | 17:40:22 |
| 261.26000 | 0.49000000 | 17:40:22 |
| 261.25000 | 0.38000000 | 17:40:22 |
| 261.20000 | 0.02000000 | 17:40:22 |
| 261.19000 | 0.03000000 | 17:40:22 |
| 261.16000 | 0.02000000 | 17:40:22 |
| 261.13000 | 0.02000000 | 17:40:22 |
| 261.11000 | 0.49000000 | 17:40:22 |
| 261.07000 | 0.49000000 | 17:40:22 |
| 261.38000 | 0.06000000 | 17:40:20 |
| 261.39000 | 0.04000000 | 17:40:20 |
| 261.38000 | 0.26000000 | 17:40:20 |
| 261.39000 | 0.04000000 | 17:40:20 |
| 261.38000 | 0.10000000 | 17:40:20 |
| 261.39000 | 0.12000000 | 17:40:20 |
| 261.38000 | 0.04000000 | 17:40:20 |
| 261.44000 | 0.04000000 | 17:40:20 |
| 261.46000 | 0.02000000 | 17:39:59 |
| 261.58000 | 0.34000000 | 17:39:59 |
| 261.59000 | 2.40000000 | 17:39:59 |
| 261.62000 | 0.02000000 | 17:32:59 |
| 261.57000 | 0.28000000 | 17:32:47 |
| 261.56000 | 0.07000000 | 17:28:33 |
| 261.57000 | 0.04000000 | 17:28:33 |
| 261.58000 | 0.18000000 | 17:28:33 |
| 261.62000 | 0.03000000 | 17:28:33 |
| 261.92000 | 0.66000000 | 17:25:37 |
| 261.91000 | 0.03000000 | 17:25:29 |
| 261.90000 | 0.24000000 | 17:25:29 |
| 261.82000 | 0.57000000 | 17:25:29 |
| 262.05000 | 0.25000000 | 17:25:00 |
| 262.23000 | 0.18000000 | 17:24:27 |
| 262.12000 | 0.05000000 | 17:24:25 |
| 262.16000 | 0.02000000 | 17:24:25 |
| 262.18000 | 0.02000000 | 17:24:25 |
| 262.19000 | 0.19000000 | 17:24:25 |
| 262.24000 | 0.25000000 | 17:24:25 |
| 262.31000 | 0.02000000 | 17:24:01 |
| 262.32000 | 0.04000000 | 17:24:01 |
| 262.33000 | 0.03000000 | 17:24:01 |
| 262.38000 | 0.33000000 | 17:24:01 |
| 262.33000 | 0.10000000 | 17:24:01 |
| 262.34000 | 0.02000000 | 17:24:01 |
| 262.40000 | 0.14000000 | 17:24:01 |
| 262.40000 | 0.12000000 | 17:24:00 |
| 262.41000 | 0.25000000 | 17:24:00 |
| 262.48000 | 0.01000000 | 17:24:00 |
| 262.45000 | 0.01000000 | 17:24:00 |
| 262.45000 | 0.02000000 | 17:23:59 |
| 262.45000 | 0.05000000 | 17:23:58 |
| 262.41000 | 0.01000000 | 17:23:58 |
| 262.41000 | 0.02000000 | 17:23:58 |
| 262.33000 | 0.04000000 | 17:23:57 |
| 262.33000 | 0.06000000 | 17:23:57 |
| 262.33000 | 0.02000000 | 17:23:57 |
| 262.33000 | 0.04000000 | 17:23:56 |
| 262.33000 | 0.06000000 | 17:23:56 |
| 262.33000 | 0.02000000 | 17:23:56 |
| 262.30000 | 0.01000000 | 17:23:55 |
| 262.26000 | 0.03000000 | 17:23:55 |
| 24 Hours | |
|
Change
+1.41%
|
Volume
956
|
|
High
262.91000
|
Low
257.57000
|
| 7 Days | |
|
Change
+1.42%
|
Volume
12,937
|
|
High
264.20000
|
Low
248.60000
|
| 30 Days | |
|
Change
-8.64%
|
Volume
41,148
|
|
High
290.58000
|
Low
248.60000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
