LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Enjin Coin Ontology Siacoin Nano aelf Verge Mask Network WINk Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Komodo Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Texas Instruments Incorporated Common Stock (Derivatives)/ TXN to USDT/ TXNUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    270.72 0.08000000 22:36:00
    270.96 0.13000000 22:33:07
    270.40 0.06000000 22:31:26
    270.55 0.10000000 22:23:24
    270.43 0.08000000 22:16:03
    270.59 0.06000000 22:01:13
    270.50 0.37000000 21:57:24
    270.37 0.05000000 20:26:31
    270.37 0.06000000 20:26:31
    270.37 0.06000000 20:26:31
    270.37 0.20000000 20:26:31
    270.35 0.23000000 20:17:45
    270.35 0.07000000 20:17:45
    270.37 0.37000000 20:17:43
    270.37 0.07000000 20:17:34
    270.65 0.02000000 20:02:01
    270.65 0.02000000 20:02:00
    271.35 0.37000000 20:01:25
    271.34 0.25000000 20:01:06
    271.34 0.25000000 20:01:06
    271.34 0.25000000 20:01:06
    271.34 0.19000000 20:01:06
    270.92 0.18000000 20:00:40
    270.95 0.03000000 20:00:17
    271.58 0.11000000 19:55:56
    271.40 0.34000000 19:55:56
    271.44 0.18000000 19:55:14
    271.40 0.18000000 19:55:14
    271.16 0.09000000 19:55:01
    271.34 0.01000000 19:55:01
    271.21 0.37000000 19:54:50
    271.21 0.18000000 19:54:50
    271.28 0.18000000 19:54:50
    271.29 0.18000000 19:54:50
    271.45 0.17000000 19:54:10
    271.41 0.17000000 19:54:10
    271.37 0.17000000 19:54:10
    271.33 0.17000000 19:54:10
    271.15 0.17000000 19:52:10
    271.05 0.17000000 19:52:02
    271.05 0.01000000 19:52:02
    270.97 0.17000000 19:51:30
    270.92 0.02000000 19:51:02
    270.88 0.18000000 19:50:15
    270.92 0.17000000 19:50:15
    271.00 0.17000000 19:50:11
    271.04 0.17000000 19:50:11
    271.16 0.07000000 19:50:06
    271.16 0.10000000 19:50:01
    271.26 0.37000000 19:50:00
    271.23 0.17000000 19:50:00
    271.22 0.18000000 19:50:00
    271.18 0.17000000 19:50:00
    271.14 0.17000000 19:50:00
    271.14 0.09000000 19:50:00
    271.10 0.17000000 19:50:00
    271.06 0.17000000 19:50:00
    271.05 0.18000000 19:50:00
    271.02 0.18000000 19:50:00
    271.08 0.20000000 19:43:09
    271.07 0.20000000 19:40:51
    271.15 0.18000000 19:40:40
    271.17 0.20000000 19:40:40
    271.00 0.19000000 19:39:17
    270.95 0.19000000 19:39:17
    270.75 0.19000000 19:38:04
    270.59 0.06000000 19:37:07
    270.29 0.15000000 19:34:03
    269.93 0.05000000 19:32:30
    269.92 0.01000000 19:32:30
    269.84 0.16000000 19:32:21
    269.78 0.17000000 19:31:52
    269.68 0.17000000 19:31:48
    269.70 0.17000000 19:31:41
    269.66 0.16000000 19:31:20
    269.65 0.16000000 19:31:14
    269.53 0.16000000 19:29:59
    269.67 0.15000000 19:29:40
    269.93 0.16000000 19:24:05
    269.41 0.16000000 19:11:21
    269.50 0.37000000 19:07:55
    269.55 0.15000000 19:07:55
    269.31 0.16000000 19:06:00
    269.33 0.14000000 19:06:00
    269.35 0.16000000 19:06:00
    269.28 0.17000000 19:02:23
    269.26 0.15000000 19:02:16
    269.25 0.16000000 19:02:16
    269.29 0.01000000 19:02:01
    269.30 0.37000000 19:00:46
    269.32 0.16000000 19:00:46
    269.17 0.03000000 18:57:42
    269.67 0.03000000 18:48:13
    269.49 0.15000000 18:42:06
    269.31 0.02000000 18:38:16
    269.46 0.14000000 18:35:57
    269.67 0.05000000 18:31:35
    269.64 0.05000000 18:31:33
    269.22 0.01000000 18:30:08
    269.27 0.18000000 18:27:39
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.39%
    Volume
    359
    High
    272.39
    Low
    262.37
    7 Days
    Change
    +2.27%
    Volume
    3,805
    High
    272.39
    Low
    255.54
    30 Days
    Change
    +2.73%
    Volume
    48,309
    High
    273.74
    Low
    248.66
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored