Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN to USDT/
TXNUSDT Perp Gate.io
Trades
WL
Chat
Stats
News
⦷
AAA
| 253.7 | 0.10000000 | 20:20:28 |
| 253.7 | 0.15000000 | 20:20:26 |
| 253.7 | 0.11000000 | 20:20:24 |
| 253.7 | 0.11000000 | 20:20:22 |
| 253.7 | 0.10000000 | 20:20:20 |
| 253.7 | 0.13000000 | 20:20:16 |
| 253.7 | 0.09000000 | 20:20:11 |
| 253.7 | 0.17000000 | 20:20:05 |
| 253.7 | 0.15000000 | 20:20:03 |
| 253.8 | 0.14000000 | 20:20:01 |
| 253.8 | 0.12000000 | 20:19:09 |
| 253.8 | 0.15000000 | 20:19:07 |
| 253.8 | 0.17000000 | 20:19:05 |
| 253.8 | 0.14000000 | 20:19:03 |
| 253.8 | 0.11000000 | 20:19:01 |
| 253.8 | 0.14000000 | 20:18:13 |
| 253.8 | 0.15000000 | 20:18:11 |
| 253.8 | 0.15000000 | 20:18:07 |
| 253.8 | 0.09000000 | 20:18:05 |
| 253.8 | 0.11000000 | 20:18:03 |
| 253.7 | 0.17000000 | 20:17:19 |
| 253.7 | 0.14000000 | 20:17:11 |
| 253.7 | 0.15000000 | 20:17:07 |
| 253.7 | 0.11000000 | 20:17:05 |
| 253.5 | 0.10000000 | 20:16:59 |
| 253.5 | 0.10000000 | 20:16:57 |
| 253.5 | 0.17000000 | 20:16:55 |
| 254.0 | 0.01000000 | 20:16:51 |
| 254.0 | 0.01000000 | 20:16:49 |
| 254.0 | 0.01000000 | 20:16:47 |
| 254.0 | 0.01000000 | 20:16:43 |
| 254.0 | 0.01000000 | 20:16:41 |
| 254.0 | 0.01000000 | 20:16:39 |
| 254.0 | 0.01000000 | 20:16:37 |
| 254.0 | 0.01000000 | 20:16:35 |
| 254.0 | 0.01000000 | 20:16:33 |
| 254.0 | 0.01000000 | 20:16:31 |
| 254.0 | 0.01000000 | 20:16:29 |
| 254.0 | 0.01000000 | 20:16:27 |
| 254.0 | 0.01000000 | 20:16:25 |
| 254.0 | 0.01000000 | 20:16:23 |
| 254.0 | 0.01000000 | 20:16:17 |
| 254.0 | 0.01000000 | 20:16:13 |
| 254.0 | 0.01000000 | 20:16:11 |
| 254.0 | 0.01000000 | 20:16:09 |
| 254.0 | 0.01000000 | 20:16:07 |
| 254.0 | 0.01000000 | 20:16:05 |
| 254.0 | 0.01000000 | 20:16:03 |
| 254.0 | 0.01000000 | 20:16:01 |
| 254.0 | 0.01000000 | 20:15:59 |
| 254.0 | 0.01000000 | 20:15:57 |
| 254.0 | 0.01000000 | 20:15:49 |
| 254.0 | 0.01000000 | 20:15:47 |
| 254.0 | 0.01000000 | 20:15:45 |
| 254.0 | 0.01000000 | 20:15:43 |
| 254.0 | 0.01000000 | 20:15:41 |
| 254.0 | 0.01000000 | 20:15:39 |
| 254.0 | 0.01000000 | 20:15:37 |
| 254.0 | 0.01000000 | 20:15:31 |
| 254.1 | 0.01000000 | 20:15:27 |
| 254.1 | 0.01000000 | 20:15:25 |
| 253.9 | 0.17000000 | 20:15:21 |
| 253.9 | 0.11000000 | 20:15:19 |
| 253.9 | 0.16000000 | 20:15:17 |
| 253.9 | 0.15000000 | 20:15:15 |
| 253.9 | 0.17000000 | 20:15:11 |
| 253.9 | 0.14000000 | 20:15:07 |
| 253.9 | 0.14000000 | 20:15:05 |
| 253.9 | 0.09000000 | 20:15:03 |
| 253.8 | 0.15000000 | 20:14:39 |
| 253.8 | 0.13000000 | 20:14:37 |
| 254.1 | 0.01000000 | 20:14:31 |
| 254.1 | 0.01000000 | 20:14:29 |
| 254.1 | 0.01000000 | 20:14:27 |
| 254.0 | 0.01000000 | 20:14:25 |
| 253.9 | 0.01000000 | 20:14:21 |
| 253.5 | 0.11000000 | 20:14:19 |
| 253.5 | 0.14000000 | 20:14:17 |
| 253.5 | 0.10000000 | 20:14:15 |
| 253.5 | 0.12000000 | 20:14:13 |
| 253.5 | 0.14000000 | 20:14:11 |
| 253.5 | 0.16000000 | 20:14:09 |
| 253.5 | 0.09000000 | 20:14:07 |
| 253.7 | 0.01000000 | 20:14:03 |
| 253.6 | 0.17000000 | 20:14:01 |
| 253.8 | 0.01000000 | 20:14:00 |
| 253.7 | 0.01000000 | 20:14:00 |
| 253.7 | 1.22000000 | 20:13:45 |
| 253.4 | 0.10000000 | 20:13:43 |
| 253.7 | 0.01000000 | 20:13:41 |
| 253.7 | 0.01000000 | 20:13:39 |
| 253.7 | 0.01000000 | 20:13:23 |
| 253.7 | 0.01000000 | 20:13:19 |
| 253.7 | 0.01000000 | 20:13:15 |
| 253.7 | 0.01000000 | 20:13:13 |
| 253.7 | 0.01000000 | 20:13:11 |
| 253.9 | 0.01000000 | 20:13:09 |
| 253.9 | 0.01000000 | 20:13:05 |
| 253.9 | 0.01000000 | 20:13:01 |
| 253.9 | 0.01000000 | 20:12:59 |
| 24 Hours | |
|
Change
-2.98%
|
Volume
1,053
|
|
High
262.7
|
Low
250.5
|
| 7 Days | |
|
Change
-1.78%
|
Volume
6,275
|
|
High
268.1
|
Low
250.5
|
| 30 Days | |
|
Change
-8.05%
|
Volume
24,444
|
|
High
290.7
|
Low
250.5
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
