XTZ/EUR Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.18940	1162.70000000	21:46:32
0.18940	273.94000000	21:46:32
0.18880	274.77000000	21:01:55
0.18840	10.49000000	20:41:04
0.18850	10.49000000	20:40:06
0.18810	1526.04000000	20:06:09
0.18810	131.42000000	20:06:09
0.18680	463.99000000	20:01:05
0.18680	1200.74000000	20:01:03
0.18600	149.20000000	19:58:27
0.18600	131.42000000	19:58:27
0.18480	131.42000000	19:50:01
0.18530	126.89000000	19:07:44
0.18530	872.89000000	19:07:44
0.18300	155.87000000	18:05:56
0.18290	1204.09000000	18:05:56
0.18290	263.64000000	18:05:56
0.18380	1221.85000000	17:37:00
0.18380	78.17000000	17:29:09
0.18370	281.93000000	17:29:09
0.18360	1199.58000000	17:29:09
0.18350	263.64000000	17:29:09
0.18350	872.89000000	17:29:09
0.18390	10.79000000	17:27:59
0.18400	34.37000000	16:59:24
0.18400	55.10000000	16:59:17
0.18340	131.42000000	16:58:10
0.18280	131.42000000	16:53:57
0.18410	1063.68000000	16:52:31
0.18410	131.42000000	16:52:31
0.18240	131.42000000	16:51:56
0.18370	131.42000000	16:51:25
0.18540	479.00000000	16:51:04
0.18890	131.42000000	16:30:53
0.18910	957.41000000	16:15:19
0.18910	263.64000000	16:15:19
0.18910	872.89000000	16:15:19
0.19120	8.96000000	14:12:51
0.19110	8.81000000	14:11:37
0.19140	10.75000000	14:10:37
0.19100	9.13000000	14:09:46
0.19060	1054.17000000	14:04:41
0.19060	101.09000000	14:04:41
0.19160	636.08000000	13:54:50
0.19160	133.38000000	13:54:50
0.19160	263.64000000	13:54:50
0.19010	520.25000000	13:48:44
0.19030	1158.51000000	13:48:44
0.19030	1091.11000000	13:48:44
0.19040	263.64000000	13:48:44
0.19220	36.88000000	13:36:22
0.19260	25.11000000	13:36:03
0.19250	21.91000000	13:35:59
0.19250	72.68000000	13:35:35
0.19230	74.30000000	13:35:30
0.19240	28.72000000	13:35:21
0.19260	53.89000000	13:34:56
0.19250	115.34000000	13:34:07
0.19240	77.61000000	13:34:02
0.19240	132.80000000	13:33:44
0.19130	1245.88000000	13:32:39
0.19140	101.09000000	13:24:51
0.19100	90.47000000	13:23:26
0.19100	101.09000000	13:23:26
0.19100	1407.55000000	13:23:26
0.19150	459.35000000	13:22:55
0.19150	1091.11000000	13:22:55
0.19300	105.93000000	13:19:54
0.19300	103.56000000	13:19:49
0.19300	14.57000000	13:19:46
0.19300	92.04000000	13:19:43
0.19300	107.28000000	13:19:40
0.19300	87.21000000	13:19:31
0.19310	132.58000000	13:19:23
0.19540	3.63000000	12:33:59
0.19510	1091.11000000	12:22:30
0.19550	405.54000000	11:51:33
0.19560	408.13000000	11:49:30
0.19560	1182.15000000	11:49:30
0.19290	53.33000000	11:20:54
0.19280	132.46000000	11:20:54
0.19280	263.64000000	11:20:54
0.19270	1091.11000000	11:20:54
0.19370	510.10000000	11:00:02
0.19360	263.64000000	11:00:02
0.19360	132.04000000	11:00:02
0.19350	1139.40000000	11:00:02
0.19370	130.69000000	10:36:53
0.19370	263.64000000	10:36:53
0.19360	1139.11000000	10:36:53
0.19500	392.06000000	10:04:09
0.19490	1131.15000000	10:04:09
0.19350	6.00000000	04:56:27
0.19400	62.04000000	01:07:25
0.19400	67.01000000	23:06:20
0.19440	165.24000000	22:48:55
0.19440	101.09000000	22:48:55
0.19530	101.09000000	22:29:09
0.19450	1129.54000000	22:28:05
0.19440	1130.40000000	22:28:05

24 Hours
Change -2.82%	Volume 40,269
High 0.19560	Low 0.18240
7 Days
Change -10.83%	Volume 303,601
High 0.21470	Low 0.18240
30 Days
Change -34.05%	Volume 1,465,550
High 0.30040	Low 0.18240