XTZ/GBP Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.16320	50.56000000	23:31:05
0.16320	50.69000000	23:29:55
0.16340	1162.91000000	21:46:32
0.16250	0.01000000	21:06:11
0.16250	49.22000000	21:06:11
0.15970	619.52000000	19:10:20
0.15820	50.56000000	17:46:11
0.15780	0.01000000	17:20:05
0.15780	50.68000000	17:20:05
0.16390	48.81000000	15:33:23
0.16500	55.12000000	13:51:27
0.16610	54.00000000	04:13:53
0.16820	1126.00000000	22:29:15
0.16830	1125.16000000	22:29:15
0.16760	1130.19000000	22:28:05
0.16790	69.10000000	21:44:07
0.16740	69.64000000	21:41:22
0.16760	1129.54000000	21:41:22
0.16790	294.23000000	19:29:50
0.16770	4.42000000	15:18:22
0.16850	16.01000000	15:05:50
0.16760	1128.48000000	13:40:58
0.16700	115.00000000	13:03:36
0.16590	88.59000000	08:15:16
0.16730	120.20000000	06:28:52
0.16760	1125.93000000	06:25:07
0.16950	40.00000000	06:20:31
0.17000	30.00000000	06:20:29
0.17130	0.01000000	23:16:24
0.17130	46.69000000	23:16:24
0.17400	40.00000000	18:55:53
0.17510	100.93000000	17:44:39
0.17620	5.24000000	16:07:22
0.17900	1053.09000000	13:00:19
0.17920	1050.93000000	12:49:43
0.17670	1068.57000000	10:35:09
0.17580	1018.11000000	03:48:50
0.17640	1071.21000000	02:50:19
0.17650	1363.70000000	02:48:46
0.17650	1071.09000000	02:48:46
0.17420	1018.11000000	00:15:51
0.17530	553.55000000	21:39:27
0.17450	1085.89000000	21:10:04
0.17490	1083.06000000	21:10:01
0.17480	1018.11000000	21:10:00
0.17640	1073.80000000	21:09:17
0.17740	494.55000000	21:05:37
0.17740	1638.18000000	21:05:36
0.17710	826.03000000	21:05:14
0.17710	0.01000000	21:02:05
0.17710	826.02000000	21:02:05
0.17720	0.01000000	21:01:06
0.17720	826.02000000	21:01:06
0.17720	704.31000000	21:00:55
0.17720	826.03000000	21:00:55
0.17710	1572.53000000	21:00:20
0.17710	1627.57000000	21:00:19
0.17710	826.03000000	21:00:19
0.17810	95.05000000	18:31:47
0.17820	518.29000000	16:52:10
0.17870	1057.60000000	10:31:19
0.17770	1063.44000000	10:22:27
0.17670	2.70000000	07:09:49
0.17800	517.78000000	04:28:56
0.17800	1061.54000000	04:28:56
0.17870	1057.73000000	03:44:51
0.17900	1055.61000000	03:24:24
0.17980	1050.99000000	01:26:40
0.17840	540.36000000	21:19:01
0.17840	1059.51000000	21:19:01
0.17840	534.18000000	18:45:18
0.17950	1052.43000000	17:02:24
0.17880	100.00000000	16:39:20
0.17920	536.58000000	15:18:19
0.17780	540.20000000	13:38:34
0.17920	27.61000000	12:08:06
0.17970	68.50000000	11:13:42
0.17970	1051.59000000	11:13:42
0.18110	526.78000000	09:54:47
0.18110	1042.99000000	09:54:47
0.17790	526.60000000	02:34:41
0.18250	1035.70000000	23:42:26
0.18330	1030.82000000	23:39:01
0.18500	1018.11000000	23:35:53
0.18480	44.51000000	23:30:38
0.18330	44.84000000	23:23:27
0.18310	44.86000000	23:22:18
0.18300	44.91000000	23:22:18
0.18260	45.01000000	23:19:36
0.18260	45.01000000	23:19:36
0.18230	45.09000000	23:18:16
0.17910	1055.35000000	20:21:37
0.18060	1045.96000000	19:52:11
0.18000	1049.81000000	19:25:56
0.18070	1045.75000000	19:04:42
0.17880	1056.72000000	18:32:20
0.17950	0.01000000	17:48:20
0.17950	45.78000000	17:48:20
0.17850	46.05000000	17:36:45
0.17760	1064.19000000	17:32:37

24 Hours
Change -1.75%	Volume 2,192
High 0.16610	Low 0.15780
7 Days
Change -10.58%	Volume 85,240
High 0.18500	Low 0.15780
30 Days
Change -34.48%	Volume 551,286
High 0.25940	Low 0.15780