XTZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.30978	0.29000000	03:45:47
0.30963	0.61300000	03:43:34
0.30926	0.29100000	03:38:02
0.30869	0.29100000	03:34:58
0.30936	0.29100000	03:32:24
0.30929	0.29000000	03:30:31
0.31037	160.68500000	02:43:58
0.31016	18.85900000	02:19:21
0.31209	946.99900000	02:11:51
0.30860	3028.89500000	02:06:54
0.30962	300.00000000	02:06:54
0.30963	1588.00000000	02:06:54
0.31091	3752.43700000	02:06:48
0.31126	4310.00000000	02:06:48
0.31353	309.74500000	01:48:49
0.31353	322.43900000	01:48:49
0.31353	383.14600000	01:48:48
0.31353	755.62800000	01:48:48
0.31353	1613.96900000	01:48:48
0.31339	246.82500000	01:45:20
0.31339	429.99800000	01:45:20
0.31339	539.03600000	01:45:20
0.31339	388.14900000	01:45:19
0.31339	1780.91900000	01:45:19
0.31334	123.63500000	01:38:52
0.31334	162.81600000	01:38:52
0.31334	1064.05900000	01:38:52
0.31334	84.96800000	01:38:51
0.31334	1225.26500000	01:38:51
0.31334	1649.25700000	01:38:51
0.31522	1766.40400000	01:37:31
0.31579	63.13300000	01:35:12
0.31616	1506.42100000	01:32:33
0.31477	31.23500000	01:01:20
0.31609	1958.56900000	00:05:23
0.31522	47.13200000	23:54:17
0.31584	158.30400000	23:45:18
0.31757	3.09300000	22:49:52
0.31766	6.18700000	22:44:08
0.31794	46.26100000	22:21:55
0.31760	3.09300000	22:19:50
0.31743	3.09300000	22:18:53
0.31736	3.09300000	22:18:40
0.31850	3.08400000	22:16:17
0.31847	15.55200000	22:15:34
0.31833	46.35500000	22:13:23
0.31832	15.42000000	22:12:33
0.31830	15.42000000	22:11:52
0.31846	15.42000000	22:07:04
0.31846	3.08400000	22:06:55
0.31800	3.83100000	22:05:02
0.31800	3.08400000	22:04:49
0.31802	6.16800000	22:04:33
0.31820	4.61000000	22:03:05
0.31830	27.75700000	22:03:02
0.31867	6.14900000	22:02:34
0.31916	6.14900000	22:01:23
0.31914	3.07400000	22:00:50
0.31947	3.09800000	21:22:19
0.31947	3.09800000	21:22:02
0.31928	31.02500000	21:20:19
0.31964	15.49500000	21:07:04
0.31987	3.09400000	20:13:21
0.32004	21.66600000	20:10:26
0.32015	3.12300000	19:44:06
0.32073	991.07300000	18:50:51
0.32080	3384.92700000	18:50:51
0.32081	1624.00000000	18:50:51
0.32106	24.43100000	17:32:01
0.32065	24.43100000	17:31:00
0.32159	0.27900000	17:21:01
0.32100	71.94100000	17:09:07
0.32135	1.00000000	16:57:24
0.32138	13.96000000	16:52:15
0.32151	13.96000000	16:51:12
0.32248	21.05700000	16:45:51
0.32197	1.55200000	16:38:13
0.32176	1000.00000000	16:36:49
0.32228	100.00000000	16:24:43
0.32226	61.46600000	16:12:02
0.32300	3.12500000	16:07:28
0.32226	3.13400000	15:47:08
0.32245	139.60400000	15:06:29
0.31895	3.10100000	14:31:59
0.31896	122.43900000	14:02:45
0.31895	156.76900000	14:02:45
0.31829	15.71000000	14:01:29
0.31921	31.02800000	12:56:51
0.32087	28.33200000	12:03:37
0.32000	12.00800000	11:56:50
0.31663	1658.00000000	10:22:02
0.31733	0.34600000	10:16:30
0.31705	5.20400000	09:45:34
0.31809	15.57000000	09:37:21
0.31772	3.00000000	09:27:27
0.31603	189.19300000	09:00:42
0.31506	0.60300000	07:13:45
0.31468	7.05400000	06:39:04
0.31500	50.00000000	06:32:57
0.31527	16.50000000	03:45:24

24 Hours
Change -1.74%	Volume 40,834
High 0.32300	Low 0.30860
7 Days
Change -0.26%	Volume 398,918
High 0.32489	Low 0.28465
30 Days
Change -8.50%	Volume 6,643,367
High 0.38399	Low 0.27968