XTZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.22423	114.63100000	06:49:09
0.22436	300.00000000	06:49:09
0.22437	401.22900000	06:49:09
0.22427	544.02400000	06:44:53
0.22328	12.31600000	04:20:54
0.22345	4330.86900000	03:38:50
0.22729	21.61500000	00:00:34
0.22779	4.30400000	22:55:13
0.22688	4.32300000	22:50:26
0.22738	4.32300000	22:43:34
0.22918	4193.42600000	20:43:01
0.22894	164.83900000	20:43:01
0.22808	5.85600000	20:42:43
0.22814	17.52800000	18:07:57
0.22917	0.39200000	17:59:51
0.22917	0.91500000	17:59:41
0.22917	2.57300000	17:59:33
0.22917	25.92100000	17:59:19
0.22849	77.11200000	17:47:00
0.22938	27.70200000	17:35:15
0.22908	0.39200000	16:45:07
0.22799	100.00000000	16:45:06
0.22908	1.26500000	16:44:57
0.22908	89.37800000	16:44:55
0.22908	4.65400000	16:44:31
0.22979	43.10800000	16:12:14
0.22887	100.00000000	15:37:22
0.22959	4.30400000	06:25:46
0.22917	0.39100000	06:25:46
0.23144	8.57600000	00:32:07
0.23118	21.24400000	00:00:27
0.23123	0.38900000	00:00:11
0.23214	4.04200000	23:26:01
0.23479	8279.44500000	23:03:52
0.23458	4489.30000000	23:03:52
0.23417	20.97400000	22:44:23
0.23417	422.66900000	22:41:14
0.23538	8.39600000	22:13:24
0.23538	4.17700000	22:13:23
0.23506	42.60700000	21:38:55
0.23708	4.17500000	21:28:06
0.23465	106.54100000	19:51:44
0.23664	8.45100000	17:47:11
0.23654	105.69000000	17:40:28
0.23634	105.77900000	17:38:02
0.23524	127.52900000	17:19:37
0.23514	10.52800000	17:09:08
0.23643	104.74400000	16:52:49
0.23596	50.00000000	16:16:17
0.23556	1.00000000	15:49:51
0.23648	80.34500000	15:06:33
0.23533	84.98700000	14:12:24
0.23584	173.59200000	13:53:52
0.23553	637.16500000	13:44:18
0.23532	42.60200000	12:18:58
0.23593	20.99300000	11:59:26
0.23427	227.90400000	11:55:48
0.23436	3540.20200000	11:55:48
0.23449	3571.68100000	11:55:48
0.23461	1102.62800000	11:55:48
0.23490	300.00000000	11:55:48
0.23491	684.94700000	11:55:48
0.23461	230.24000000	11:30:46
0.23532	4.20700000	10:51:57
0.23350	829.06800000	07:41:53
0.23359	1004.22200000	07:41:53
0.23383	300.00000000	07:41:53
0.23384	135.92200000	07:41:53
0.23400	174.96100000	07:33:31
0.23514	4573.75700000	06:42:13
0.23395	1.00700000	05:21:33
0.23405	1.00000000	04:53:12
0.23395	12.08900000	04:47:56
0.23521	10.52800000	04:38:53
0.23577	2341.76600000	02:12:25
0.23749	3.83300000	01:35:16
0.23750	502.46100000	01:32:46
0.23750	7530.43200000	01:32:46
0.23730	1262.84500000	01:32:46
0.23700	15000.00000000	01:32:46
0.23699	5152.78400000	01:32:46
0.23621	20.79800000	00:00:30
0.23678	1.01300000	23:29:36
0.23678	83.67100000	23:26:28
0.23566	1.00000000	23:21:51
0.23576	4.08400000	23:19:09
0.23656	16.00800000	22:29:27
0.23698	20.71100000	22:14:10
0.23698	8.28400000	22:14:09
0.23698	8.28400000	22:12:08
0.23698	20.71100000	22:10:47
0.23698	20.71100000	22:09:43
0.23698	41.42200000	22:09:31
0.23707	4.14200000	22:05:16
0.23606	1.00000000	22:05:12
0.23708	417.36400000	22:04:59
0.23708	4.14200000	22:04:26
0.23708	4.14200000	22:03:40
0.23673	4.18100000	21:47:35
0.23506	10.00000000	20:35:04

24 Hours
Change -2.03%	Volume 10,593
High 0.22979	Low 0.22328
7 Days
Change -11.62%	Volume 624,075
High 0.25935	Low 0.22328
30 Days
Change -2.02%	Volume 3,503,842
High 0.27149	Low 0.19869