XTZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.22758	430.69100000	22:50:58
0.22747	435.58900000	22:48:51
0.22858	2.14300000	22:30:40
0.23068	21.33600000	22:11:25
0.23079	4.24800000	22:05:09
0.23079	6.35100000	22:04:09
0.23079	4.24800000	22:03:40
0.22898	30.53400000	21:57:10
0.22888	28.41200000	21:39:28
0.22972	4672.29000000	20:22:06
0.22994	300.00000000	20:22:06
0.23039	207.32300000	20:17:24
0.23000	2.17300000	19:58:31
0.22926	4.57100000	19:04:57
0.23189	25.00000000	18:08:31
0.23300	17.12300000	17:53:25
0.23311	1.00000000	17:22:33
0.23288	9.70500000	16:29:17
0.23533	685.34600000	15:02:51
0.23543	5014.82700000	15:02:51
0.23553	3663.81000000	15:02:51
0.23565	1048.31200000	15:02:51
0.23588	300.00000000	15:02:51
0.23419	7847.70500000	14:36:23
0.23517	300.00000000	14:36:23
0.23592	5700.00000000	14:18:55
0.23608	300.00000000	14:18:55
0.23617	38.11900000	14:09:28
0.23593	121.43900000	14:08:08
0.23618	300.00000000	14:08:08
0.23713	198.59700000	13:55:15
0.23539	0.44500000	13:30:19
0.23489	0.97900000	13:28:47
0.23619	41.56100000	13:11:44
0.23055	3863.70700000	11:19:18
0.23142	10585.24200000	11:19:18
0.23231	9015.23300000	11:19:18
0.23240	15000.00000000	11:19:18
0.23246	7058.04300000	11:19:18
0.23339	5525.68300000	11:19:18
0.23345	15000.00000000	11:19:18
0.23346	213.31600000	11:19:18
0.23377	5732.74700000	11:19:18
0.23384	7146.16200000	11:19:18
0.23396	4250.02200000	11:19:18
0.23407	3619.62000000	11:19:18
0.23427	949.95700000	11:19:18
0.23444	300.00000000	11:19:18
0.23480	28499.16600000	10:37:56
0.23475	1239.45100000	10:37:56
0.23496	28098.26900000	10:37:32
0.23481	1620.02600000	10:37:32
0.23097	100.00000000	06:55:27
0.23115	300.00000000	06:55:27
0.23097	100.00000000	06:55:15
0.23115	300.00000000	06:55:15
0.23097	100.00000000	06:55:03
0.23115	300.00000000	06:55:03
0.23405	2.00000000	02:06:47
0.23538	10013.09700000	02:02:22
0.23538	15000.00000000	02:02:22
0.23407	6000.00000000	01:22:43
0.23245	227.77800000	00:59:50
0.22977	704.98300000	00:24:00
0.23006	300.00000000	00:24:00
0.22858	200.00000000	23:37:56
0.22886	300.00000000	23:37:56
0.23046	217.01300000	22:33:00
0.23045	20.00000000	22:26:52
0.23187	42.30700000	22:21:52
0.23197	21.15300000	22:07:27
0.23146	4.24800000	22:02:01
0.23146	4.24800000	22:01:48
0.23055	2.30000000	21:44:18
0.23167	150.00000000	21:44:04
0.23187	4.26900000	21:42:06
0.23097	8147.70500000	21:33:33
0.23480	21.38600000	20:26:09
0.23435	81.74700000	18:00:41
0.23558	756.13600000	17:56:29
0.23608	100.00000000	17:30:58
0.23657	4.76600000	17:15:45
0.23657	62.99900000	17:15:22
0.23632	21.38600000	16:55:22
0.23633	2280.25600000	16:54:11
0.23505	55.36600000	16:48:43
0.23525	550.15900000	16:26:42
0.23545	300.00000000	16:26:42
0.23667	10.96600000	16:19:09
0.23544	288.93700000	14:13:47
0.23565	1.00000000	13:51:18
0.23445	55.49600000	12:14:41
0.23465	43.01000000	11:56:34
0.23585	106.06700000	04:36:39
0.23666	6.04300000	23:58:27
0.23675	211.45200000	23:41:48
0.23690	211.38900000	23:38:09
0.23685	190.03300000	23:34:01
0.23663	5700.00000000	23:23:17
0.23700	300.00000000	23:23:17

24 Hours
Change -0.56%	Volume 213,428
High 0.23713	Low 0.22747
7 Days
Change -0.55%	Volume 401,660
High 0.24461	Low 0.22630
30 Days
Change -28.21%	Volume 402,549
High 0.32194	Low 0.22630