XTZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.20005	499.47100000	10:42:24
0.19999	500.02600000	10:42:24
0.19985	200.00000000	10:32:29
0.19975	50.00000000	10:30:24
0.20011	998.84100000	10:21:24
0.20005	499.88200000	10:21:24
0.20021	499.07300000	09:40:53
0.20015	499.62500000	09:40:53
0.20025	17.47800000	09:33:30
0.20019	7236.66000000	09:23:11
0.20018	1717.79100000	09:23:11
0.19996	5001.03800000	09:23:11
0.19990	500.25800000	09:23:11
0.19990	0.45000000	09:01:06
0.20000	250.00000000	09:01:05
0.20162	9.81100000	07:45:24
0.20157	1492.04400000	07:31:41
0.20158	4012.00000000	07:31:41
0.20163	495.95600000	07:31:41
0.20169	14.72900000	07:30:22
0.20169	9.82200000	07:30:06
0.20158	333.00000000	07:22:41
0.20137	9.83800000	07:18:59
0.20125	9.84400000	06:45:05
0.20111	9.85100000	06:30:59
0.20110	54.18400000	05:30:11
0.20105	394.24400000	05:11:45
0.20092	429.08100000	05:11:07
0.20086	497.86200000	05:11:07
0.20087	2.93600000	05:03:22
0.20087	14.79400000	05:03:12
0.19987	49.56100000	04:51:06
0.20013	244.25300000	04:47:26
0.20008	499.81400000	04:47:26
0.20045	0.94700000	04:43:11
0.20045	49.41800000	04:42:57
0.19997	9.90700000	04:32:42
0.20027	500.52400000	04:21:16
0.20021	499.47600000	04:21:16
0.20037	5794.48000000	04:13:51
0.20016	205.52000000	04:13:51
0.19987	50.00000000	03:59:56
0.19987	100.00000000	03:59:43
0.20041	39.62100000	03:24:19
0.20031	4.94200000	03:19:08
0.20061	49.37800000	03:03:49
0.20064	5.00000000	02:54:45
0.19921	35.84000000	00:40:56
0.19887	50.00000000	23:37:34
0.19883	94.84700000	23:32:49
0.19882	114.59300000	23:25:53
0.19904	250.00000000	23:15:37
0.19904	500.00000000	23:15:10
0.19903	100.00000000	23:12:27
0.19908	4.92500000	22:52:52
0.19921	49.25300000	22:50:58
0.19921	24.62600000	22:50:48
0.19922	24.62600000	22:49:40
0.19927	4.92500000	22:42:37
0.19925	24.62600000	22:42:01
0.19933	4.92500000	22:32:53
0.19943	73.88000000	22:21:58
0.19943	12.28800000	22:21:36
0.19935	4.92500000	22:19:55
0.19940	7.36300000	22:16:40
0.19940	496.26800000	22:16:24
0.19970	9.90000000	22:15:23
0.19954	248.10900000	22:10:40
0.19939	24.62600000	22:06:59
0.19941	4.92500000	22:06:11
0.19947	4.92500000	22:05:52
0.19947	4.97500000	22:05:20
0.19943	4.92500000	22:04:32
0.19934	0.95300000	22:03:50
0.19957	4.92500000	22:03:25
0.19936	24.67600000	22:02:01
0.19949	24.62600000	22:00:58
0.19952	150.00000000	21:41:55
0.19958	100.00000000	21:41:44
0.19969	24.80300000	21:36:51
0.19819	5.00000000	20:44:59
0.19836	49.93300000	20:41:19
0.19879	493.57000000	19:25:11
0.19873	503.19500000	19:25:11
0.19873	498.40700000	19:24:56
0.19917	4.97000000	19:19:00
0.19880	500.50200000	19:02:12
0.19874	503.17300000	19:02:12
0.19827	350.00000000	18:56:17
0.19793	32.14100000	18:54:29
0.19802	90.35500000	18:51:11
0.19789	5002.97600000	18:50:04
0.19779	0.45400000	18:49:56
0.19800	168.20500000	18:47:36
0.19800	81.79500000	18:46:42
0.19882	29.36300000	18:42:47
0.19974	123.99700000	18:40:35
0.19959	231.06600000	18:38:47
0.19965	500.85500000	18:38:47
0.19963	81.57500000	18:35:38

24 Hours
Change -0.62%	Volume 57,819
High 0.20312	Low 0.19779
7 Days
Change -11.19%	Volume 233,970
High 0.22913	Low 0.19779
30 Days
Change -6.91%	Volume 4,528,904
High 0.27149	Low 0.19779