XTZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.23546	2.10100000	12:07:58
0.23521	4526.04900000	11:53:22
0.23636	225.01900000	11:45:43
0.23531	700.00000000	11:36:26
0.23505	300.00000000	11:34:02
0.23346	4827.41000000	11:27:15
0.23400	0.38400000	11:26:11
0.23476	316.50000000	11:08:15
0.23489	34.13300000	10:57:31
0.23497	3772.93400000	10:57:25
0.23504	425.44800000	10:57:25
0.23598	1576.12600000	10:41:35
0.23592	423.87400000	10:41:35
0.23616	50.21200000	10:40:36
0.23548	3807.65600000	10:37:44
0.23540	424.82500000	10:37:44
0.23347	213.23600000	10:20:31
0.23352	2795.39700000	10:13:27
0.23380	4277.02900000	10:13:27
0.23387	427.57400000	10:13:27
0.24139	20.77500000	09:35:42
0.24185	204.93900000	09:33:57
0.23987	412.32800000	09:23:34
0.23994	2139.12200000	08:11:57
0.24000	416.66500000	08:11:57
0.24069	410.46000000	08:02:40
0.23978	12.36500000	07:59:50
0.24009	21.27000000	07:54:11
0.24050	20.00000000	07:53:13
0.24069	1.00000000	07:51:26
0.24049	1.00000000	07:47:32
0.24093	53.00000000	07:45:23
0.24173	333.00000000	07:29:16
0.24168	117.56600000	07:28:46
0.23907	100.00000000	07:16:25
0.24029	25.00000000	06:45:21
0.23917	12.39600000	06:23:42
0.23700	0.33100000	06:13:18
0.23728	4214.35800000	06:13:18
0.23735	421.31100000	06:13:18
0.23784	107.17000000	06:11:29
0.23737	83.24200000	06:05:22
0.23899	810.56800000	06:04:41
0.23870	4189.43200000	06:04:41
0.23861	103.56800000	06:04:25
0.23878	12.41700000	06:03:32
0.23831	15389.63000000	06:02:34
0.23858	4191.36000000	06:02:34
0.23865	419.01000000	06:02:34
0.23784	20.76600000	05:54:29
0.23694	209.84800000	05:46:44
0.23822	1161.72700000	05:29:28
0.23666	117.56600000	05:21:36
0.23672	0.88700000	05:21:25
0.23709	1818.87300000	05:21:25
0.23848	4.56200000	05:17:31
0.23545	1250.15400000	05:09:38
0.24940	163.06000000	05:08:26
0.24973	31.78800000	05:08:13
0.25326	561.26900000	05:03:07
0.25308	1.34700000	05:00:27
0.25300	100.00000000	05:00:23
0.25259	1569.55600000	04:58:18
0.25214	15.00000000	04:57:57
0.25220	196.03900000	04:53:17
0.25238	43.12200000	04:50:19
0.25230	18.51800000	04:50:10
0.25273	0.39600000	04:48:41
0.25101	232.35900000	04:42:03
0.25093	439.24900000	04:41:52
0.25105	393.80300000	04:38:33
0.25063	6.71900000	04:36:18
0.25043	60.00000000	04:35:54
0.25043	0.48000000	04:35:54
0.25000	500.00000000	04:33:13
0.24908	7.88600000	04:23:37
0.24849	1504.50400000	04:16:12
0.24873	1090.64900000	04:16:12
0.24877	4019.74600000	04:16:12
0.24883	401.86900000	04:16:12
0.24824	31.84500000	04:00:07
0.24861	8.00000000	03:48:52
0.24818	107.46900000	03:43:13
0.24844	1769.63300000	03:42:48
0.24814	4030.10100000	03:42:48
0.24812	704.48500000	03:42:48
0.24807	403.11500000	03:42:48
0.24862	7.95100000	03:40:10
0.24872	1.96500000	03:34:18
0.24932	2.00000000	03:32:49
0.24952	5.00000000	03:32:13
0.24859	3.97300000	03:21:47
0.24806	39.87000000	03:16:00
0.24772	94.97800000	03:15:21
0.24765	403.80400000	03:15:21
0.24761	28.00000000	03:14:19
0.24785	282.16200000	03:14:00
0.24777	403.60900000	03:14:00
0.24769	11.96500000	03:13:33
0.24950	198.15300000	03:08:38

24 Hours
Change +2.09%	Volume 307,419
High 0.25326	Low 0.22485
7 Days
Change +19.89%	Volume 778,233
High 0.25326	Low 0.19350
30 Days
Change +3.26%	Volume 3,104,278
High 0.25326	Low 0.19175