XTZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.25101	94.16300000	19:42:25
0.25202	85.66500000	19:29:00
0.25088	2473.72600000	19:22:30
0.25072	188.57300000	19:22:30
0.25061	3990.34400000	19:22:30
0.25055	399.12800000	19:22:30
0.25057	1.95300000	19:13:25
0.24907	118.96800000	19:10:58
0.24939	3260.29100000	19:10:45
0.24938	220.49000000	19:10:45
0.24908	4014.88100000	19:10:45
0.24902	401.57900000	19:10:45
0.24888	188.57300000	19:10:26
0.24805	5570.67200000	19:04:04
0.24833	4026.76600000	19:04:04
0.24840	402.56200000	19:04:04
0.24848	3.97700000	18:57:55
0.24785	8566.91900000	18:54:55
0.24812	4030.20300000	18:54:55
0.24821	402.87800000	18:54:55
0.24908	3.41100000	18:48:44
0.24886	8.04800000	18:47:07
0.24884	1.00000000	18:46:43
0.25016	1276.17800000	18:41:09
0.25024	399.61200000	18:41:09
0.25057	35.90600000	18:38:31
0.25052	88.61600000	18:38:03
0.25059	399.04800000	18:38:03
0.25063	1601.11700000	18:36:23
0.25070	398.88300000	18:36:23
0.25121	19.68400000	18:34:43
0.25088	1.24000000	18:27:22
0.25688	577.16900000	16:03:19
0.25681	389.40600000	16:03:19
0.25672	3076.20000000	15:57:48
0.25665	389.64700000	15:57:48
0.25619	23.12600000	15:54:32
0.26057	2.77300000	15:49:48
0.26111	563.05100000	15:48:04
0.26103	383.09900000	15:48:04
0.26139	562.33000000	15:46:59
0.26132	382.68600000	15:46:59
0.26116	1508.45100000	15:44:53
0.26108	383.02600000	15:44:53
0.26195	250.00000000	15:39:01
0.26200	100.00000000	15:32:51
0.26162	125.00000000	15:27:32
0.26100	100.00000000	15:22:40
0.26000	50.00000000	15:12:44
0.25920	19.09700000	15:02:30
0.25904	95.60400000	15:01:47
0.25957	766.13100000	14:55:51
0.25957	766.13100000	14:55:51
0.25957	766.13100000	14:55:51
0.25957	766.13100000	14:55:50
0.25938	762.54700000	14:55:50
0.25985	115.03200000	14:51:17
0.25977	384.96800000	14:51:17
0.25949	38.82600000	14:48:17
0.26140	37.81800000	14:34:39
0.26151	0.95700000	14:32:07
0.26193	39.39600000	14:30:55
0.26229	92.74100000	14:29:50
0.26223	381.35800000	14:29:50
0.26197	75.58700000	14:22:22
0.26290	315.50400000	14:20:33
0.26200	100.00000000	14:19:43
0.26020	186.20100000	14:05:18
0.26100	100.00000000	14:04:51
0.26041	11.32600000	14:03:41
0.26000	100.00000000	14:01:50
0.25900	100.00000000	14:01:49
0.25800	100.00000000	14:01:49
0.25700	100.00000000	14:00:44
0.25389	149.92400000	14:00:17
0.25669	7.52000000	13:59:43
0.25618	55.99300000	13:59:28
0.25518	196.48900000	13:56:20
0.25601	35.00000000	13:53:11
0.25517	18.78200000	13:51:55
0.25503	196.57400000	13:50:42
0.25503	100.00000000	13:50:11
0.25428	18.49300000	13:49:42
0.25403	39.71700000	13:30:51
0.25347	98.29600000	13:29:09
0.25474	3.87900000	13:25:21
0.25500	95.66200000	13:23:21
0.25299	3.91700000	13:04:59
0.25256	195.69900000	13:04:40
0.25376	7.79100000	13:01:50
0.25347	100.00000000	13:00:26
0.25337	35.19900000	13:00:22
0.25295	35.64700000	12:58:25
0.25304	3.81300000	12:58:21
0.25331	15.66800000	12:58:01
0.25415	3.89000000	12:43:19
0.25432	203.49300000	12:42:19
0.25500	4.33800000	12:40:39
0.25351	10000.00000000	12:37:56
0.25300	50.00000000	12:37:20

24 Hours
Change -4.43%	Volume 419,107
High 0.26900	Low 0.24574
7 Days
Change +9.76%	Volume 2,950,635
High 0.27699	Low 0.22424
30 Days
Change +29.01%	Volume 4,483,518
High 0.27699	Low 0.19175