XTZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.24297	411.64100000	12:53:19
0.24303	205.72800000	12:53:19
0.24275	146.19600000	12:23:45
0.24286	123.52400000	12:23:45
0.24294	1.00000000	12:19:49
0.24302	164.60900000	12:08:21
0.24348	20.34200000	12:07:41
0.24383	205.06000000	11:54:35
0.24445	67.00000000	09:54:25
0.24371	20.47800000	09:52:10
0.24378	123.05600000	09:52:10
0.24323	677.87800000	06:50:24
0.24458	8.08700000	05:11:45
0.24557	4.07200000	05:06:00
0.24558	4.03100000	05:03:54
0.24600	666.00000000	04:15:56
0.24636	101.49900000	03:54:03
0.24667	202.69200000	03:14:44
0.24676	121.57400000	03:14:44
0.24571	12.19300000	03:04:11
0.24488	204.17900000	03:01:46
0.24497	122.45900000	03:01:46
0.24535	122.27400000	02:39:42
0.24639	186.32700000	01:45:00
0.24659	1728.27400000	01:32:52
0.24663	202.72600000	01:32:52
0.24732	400.88900000	00:22:44
0.24624	3.99100000	23:37:46
0.24634	19.95900000	23:36:15
0.24574	7.98300000	23:32:35
0.24575	1.76700000	23:16:59
0.24528	3.09300000	23:16:55
0.24606	19.87900000	23:03:28
0.24639	19.91900000	23:02:24
0.24562	3.99100000	23:01:44
0.24563	7.98300000	23:01:38
0.24601	100.61100000	22:26:43
0.24658	246.19600000	22:20:56
0.24659	7.60700000	22:14:38
0.24668	7.60700000	22:12:55
0.24454	6.95300000	21:20:04
0.24447	500.00000000	21:04:46
0.24355	8.02500000	20:28:29
0.24400	101.57800000	20:22:23
0.24400	102.62500000	20:22:00
0.24401	122.94100000	20:22:00
0.24344	40.77200000	20:10:48
0.24356	40.67100000	19:56:57
0.24738	33.07100000	18:41:45
0.24742	202.07700000	18:41:45
0.24756	121.17900000	18:41:45
0.24470	648.82200000	17:37:12
0.24481	204.23800000	17:36:52
0.24492	122.48400000	17:35:03
0.24483	110.37100000	17:32:32
0.24388	2242.72100000	17:17:14
0.24387	1181.48300000	17:17:14
0.24355	3.18100000	17:14:39
0.24253	4.00000000	17:06:02
0.24252	85.02300000	17:05:45
0.24246	9.00000000	16:55:46
0.24323	3.00000000	16:53:22
0.24361	111.09900000	16:38:17
0.24706	130.20300000	16:25:32
0.24717	202.34700000	16:20:39
0.24723	202.23700000	16:20:39
0.24715	749.80500000	16:18:59
0.24427	2624.12700000	15:50:28
0.24452	624.24300000	15:50:28
0.24479	300.00000000	15:50:28
0.24480	2125.00000000	15:50:28
0.24483	204.22300000	15:50:28
0.24508	122.40700000	15:50:28
0.25000	1993.02400000	15:31:13
0.25100	1985.08400000	15:26:28
0.25200	1977.20600000	15:12:00
0.25466	192.53600000	15:02:26
0.25433	196.60100000	15:02:26
0.25278	19.79600000	14:59:44
0.25202	1.00000000	14:56:02
0.25219	30.91900000	14:55:16
0.25307	1408.45100000	14:44:04
0.25306	563.36800000	14:44:04
0.24904	2087.18400000	14:32:01
0.24859	796.91400000	14:17:49
0.24937	20.00000000	14:13:07
0.25021	796.91400000	14:00:30
0.24982	52.07200000	14:00:15
0.25069	197.57200000	13:49:51
0.25064	98.80500000	13:19:30
0.25055	43.36900000	13:15:58
0.25100	156.18000000	13:07:55
0.25107	199.14500000	13:07:55
0.24963	767.86500000	12:02:18
0.24971	120.13500000	12:02:18
0.24987	186.32700000	10:51:12
0.24979	39.65300000	08:29:37
0.24900	1815.79800000	06:06:46
0.24900	2172.57800000	06:06:30
0.24900	4.02000000	06:04:39

24 Hours
Change -3.23%	Volume 32,810
High 0.25466	Low 0.24246
7 Days
Change -0.47%	Volume 1,130,743
High 0.31461	Low 0.23032
30 Days
Change -24.79%	Volume 2,186,343
High 0.34983	Low 0.23032