XTZ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.32196	149.73200000	23:02:12
0.32193	45.69200000	22:55:53
0.32206	766.52400000	22:43:09
0.32179	155.38300000	22:43:09
0.32163	3.05500000	22:40:25
0.32257	6.22600000	22:22:06
0.32315	6.22600000	22:19:15
0.32369	3.03600000	22:17:44
0.32446	60.82300000	22:08:02
0.32382	15.13700000	22:02:23
0.32348	3.03600000	22:00:59
0.32347	3.03600000	22:00:48
0.32404	3.05000000	21:27:11
0.32361	27.84800000	21:26:21
0.32336	27.85500000	21:25:09
0.32437	7.63400000	21:21:48
0.32335	30.68600000	21:09:13
0.32246	4020.62100000	20:55:29
0.32274	300.00000000	20:55:29
0.32276	2539.00000000	20:55:29
0.32300	1.83200000	20:55:29
0.32315	154.72500000	20:55:29
0.32344	1.83200000	20:53:34
0.32382	1.00000000	20:53:03
0.32304	3.09900000	20:46:04
0.32432	505.63300000	20:42:10
0.32385	154.39500000	20:42:10
0.32240	30.78100000	20:25:41
0.32227	4.66700000	20:21:05
0.32115	9.25000000	20:00:34
0.32047	30.06200000	19:54:21
0.31833	31.31800000	19:37:10
0.32112	15.41900000	19:15:36
0.32101	6.17000000	19:14:30
0.32145	2.92100000	18:04:38
0.32055	46.33300000	17:55:50
0.31963	9.39800000	17:27:39
0.32046	1.49800000	17:26:22
0.31985	77.37500000	17:18:54
0.31938	153.36100000	17:03:38
0.31888	156.79900000	17:03:38
0.31800	50.00000000	17:02:32
0.31719	559.21100000	16:39:45
0.31522	643.46100000	15:41:53
0.31334	3.07000000	14:50:32
0.31278	1163.97100000	14:49:12
0.31468	158.88700000	14:41:21
0.31462	158.91700000	14:41:17
0.31584	158.30700000	14:39:36
0.31596	158.24700000	14:36:59
0.31588	158.28600000	14:36:53
0.31553	1033.62100000	14:35:23
0.31595	156.62000000	14:32:59
0.31585	3.74500000	14:31:37
0.31671	322.23000000	14:27:26
0.31671	512.81500000	14:27:26
0.31671	456.00700000	14:27:25
0.31671	304.43800000	14:27:25
0.31671	892.06800000	14:27:25
0.31670	1343.59500000	14:27:24
0.31553	66.13700000	14:06:53
0.31631	3.12700000	14:06:19
0.31448	1.00000000	13:29:14
0.31564	65.89700000	13:14:18
0.31512	1368.35000000	13:11:37
0.31500	6.31700000	13:10:26
0.31685	1990.67600000	12:50:49
0.31894	5.79000000	12:28:14
0.31835	1256.58700000	12:27:47
0.31969	155.83400000	12:20:23
0.31920	156.64600000	12:20:23
0.31856	100.00000000	12:20:11
0.32025	155.70100000	12:18:45
0.31992	156.29300000	12:18:45
0.31944	620.19300000	12:17:56
0.31944	1560.93100000	12:17:41
0.32001	155.77900000	12:16:14
0.31968	156.41000000	12:16:14
0.31954	938.86900000	11:39:23
0.31907	0.84600000	11:24:26
0.32065	56.16500000	11:17:02
0.31746	941.12800000	10:30:51
0.31781	30.78100000	10:27:57
0.31967	34.14400000	09:55:22
0.32032	0.31300000	09:29:01
0.31826	59.68700000	08:10:22
0.31913	3.25000000	07:28:50
0.31991	150.16600000	07:28:45
0.31921	156.64000000	07:28:45
0.32146	571.08400000	07:17:58
0.32146	1059.64400000	07:17:58
0.32303	4.59500000	06:42:05
0.32245	44.59000000	06:05:38
0.32300	12.38300000	05:59:42
0.32235	58.70600000	05:58:45
0.32296	132.26900000	05:58:19
0.32264	154.97400000	05:58:19
0.31896	2.00000000	05:14:59
0.31917	67.47200000	04:55:16
0.31917	89.17900000	04:55:16

24 Hours
Change +2.22%	Volume 37,883
High 0.32446	Low 0.31278
7 Days
Change -0.72%	Volume 3,622,766
High 0.38399	Low 0.29825
30 Days
Change +51.31%	Volume 16,137,697
High 0.40000	Low 0.20990