XTZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum Beam RIF Token FTX Token 0x Holo Nano FUNToken Enjin Coin Zilliqa aelf Ravencoin Ontology Mask Network Verge WINk Siacoin Waves IoTeX iExec RLC Status Kyber Network Crystal Power Ledger Icon WOO Network Steem IOST Ardor Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1956	241.87000000	23:17:33
0.1957	1.00000000	23:14:59
0.1954	162.00000000	23:14:01
0.1952	162.00000000	23:12:57
0.1949	19.30000000	23:09:12
0.1949	14.75000000	23:06:51
0.1949	15.87000000	23:06:46
0.1949	14.92000000	23:06:40
0.1949	15.14000000	23:06:35
0.1949	16.34000000	23:06:29
0.1949	17.91000000	23:06:25
0.1949	16.70000000	23:06:18
0.1949	17.43000000	23:06:13
0.1949	15.46000000	23:06:08
0.1949	22.72000000	23:06:04
0.1949	26.86000000	23:05:56
0.1949	43.08000000	23:05:54
0.1949	6.00000000	23:05:08
0.1949	38.98000000	23:03:05
0.1949	17.76000000	23:03:02
0.1949	21.15000000	23:03:00
0.1949	17.11000000	23:02:56
0.1950	22.80000000	23:02:52
0.1950	21.18000000	23:02:44
0.1950	18.39000000	23:02:38
0.1950	15.85000000	23:02:33
0.1950	11.86000000	23:02:28
0.1952	181.69000000	23:02:11
0.1952	67.23000000	23:02:11
0.1952	174.64000000	23:01:04
0.1950	15.00000000	22:59:27
0.1953	31.13000000	22:56:58
0.1953	241.87000000	22:56:58
0.1955	127.10000000	22:56:58
0.1955	37.90000000	22:45:13
0.1956	230.03000000	22:44:34
0.1955	46.13000000	22:44:31
0.1956	241.87000000	22:44:31
0.1958	241.87000000	22:44:31
0.1958	241.87000000	22:44:31
0.1954	686.92000000	22:44:31
0.1954	3179.46000000	22:44:31
0.1954	3040.40000000	22:44:31
0.1954	120.65000000	22:44:31
0.1954	241.87000000	22:44:31
0.1955	2554.27000000	22:44:31
0.1955	30.69000000	22:44:31
0.1955	112.23000000	22:44:31
0.1955	70.02000000	22:44:31
0.1956	1652.02000000	22:44:31
0.1956	3000.00000000	22:44:31
0.1956	121.57000000	22:44:31
0.1956	2555.83000000	22:44:31
0.1956	241.87000000	22:44:31
0.1957	2653.71000000	22:44:31
0.1957	241.87000000	22:44:31
0.1957	206.53000000	22:44:31
0.1957	1156.76000000	22:44:31
0.1957	2554.91000000	22:44:31
0.1957	1439.97000000	22:44:31
0.1958	1355.03000000	22:44:31
0.1958	1792.98000000	22:44:31
0.1958	155.52000000	22:44:31
0.1958	241.87000000	22:44:31
0.1958	77.25000000	22:44:31
0.1960	0.10000000	22:41:44
0.1958	288.00000000	22:40:52
0.1958	288.00000000	22:37:40
0.1958	241.00000000	22:35:56
0.1957	129.00000000	22:34:37
0.1957	296.00000000	22:34:37
0.1957	62.13000000	22:34:37
0.1957	241.87000000	22:34:37
0.1957	241.87000000	22:34:24
0.1955	171.85000000	22:34:12
0.1957	5.13000000	22:33:22
0.1957	241.87000000	22:33:22
0.1958	5.06000000	22:30:01
0.1958	7.58000000	22:29:36
0.1957	62.57000000	22:25:30
0.1959	126.31000000	22:23:29
0.1956	5.28000000	22:20:13
0.1957	241.00000000	22:16:17
0.1961	6.21000000	22:15:28
0.1959	0.87000000	22:14:46
0.1959	241.00000000	22:14:35
0.1958	241.00000000	22:14:33
0.1962	6.75000000	22:11:35
0.1963	122.26000000	22:10:15
0.1960	2936.11000000	22:10:15
0.1960	63.89000000	22:10:15
0.1956	100.00000000	22:06:49
0.1954	29.95000000	22:02:06
0.1951	161.04000000	22:00:04
0.1951	126.96000000	22:00:04
0.1951	27.47000000	21:57:11
0.1952	288.00000000	21:47:00
0.1951	288.00000000	21:42:00
0.1950	1315.72000000	21:41:54
0.1950	1288.76000000	21:41:38

24 Hours
Change -0.56%	Volume 342,131
High 0.1978	Low 0.1916
7 Days
Change -2.69%	Volume 3,286,218
High 0.2124	Low 0.1912
30 Days
Change -15.65%	Volume 13,903,795
High 0.2393	Low 0.1912