XTZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Chiliz BitTorrent Tezos Bitcoin SV The Graph Decred Iota THETA NEO Basic Attention Token Decentraland Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf Ontology Nano DigiByte Verge Siacoin Mask Network Status Waves Storj IoTeX Icon iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WAX Lisk Loopring WINk Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread TomoChain Fantom Polygon Waltonchain Fetch.ai Metaverse ETP Bytom QASH MaidSafeCoin

Order by: Market capName

0.2298	1353.69000000	14:47:47
0.2298	60.76000000	14:47:47
0.2298	69.31000000	14:47:47
0.2296	1524.90000000	14:47:47
0.2296	58.87000000	14:47:47
0.2296	68.27000000	14:47:47
0.2298	4.31000000	14:45:39
0.2294	787.50000000	14:44:55
0.2295	274.75000000	14:44:55
0.2295	2441.49000000	14:44:55
0.2295	725.60000000	14:44:55
0.2295	2178.92000000	14:44:55
0.2295	29.90000000	14:44:55
0.2295	616.03000000	14:44:55
0.2295	69.16000000	14:44:55
0.2295	59.41000000	14:44:55
0.2294	257.43000000	14:44:55
0.2294	1526.23000000	14:44:55
0.2294	129.60000000	14:44:55
0.2294	3167.09000000	14:44:55
0.2294	66.66000000	14:44:55
0.2294	66.96000000	14:44:55
0.2289	50.00000000	14:43:41
0.2289	60.08000000	14:41:58
0.2290	15.00000000	14:41:58
0.2290	14.00000000	14:41:58
0.2293	89.84000000	14:40:14
0.2293	341.43000000	14:36:59
0.2293	1526.89000000	14:36:59
0.2293	67.45000000	14:36:59
0.2293	59.80000000	14:36:59
0.2292	625.41000000	14:36:59
0.2292	439.48000000	14:36:59
0.2292	256.60000000	14:36:59
0.2292	61.59000000	14:36:59
0.2292	69.60000000	14:36:59
0.2292	0.26000000	14:36:55
0.2292	6.00000000	14:36:08
0.2292	898.52000000	14:35:45
0.2292	883.99000000	14:35:45
0.2292	885.63000000	14:35:45
0.2292	62.17000000	14:35:45
0.2292	59.05000000	14:35:45
0.2292	14.00000000	14:35:45
0.2293	58.05000000	14:35:45
0.2293	64.67000000	14:35:45
0.2295	9.78000000	14:35:45
0.2295	274.75000000	14:34:37
0.2295	1524.61000000	14:34:37
0.2295	66.77000000	14:34:37
0.2295	68.48000000	14:34:37
0.2295	14.00000000	14:34:37
0.2296	61.00000000	14:34:37
0.2296	67.80000000	14:34:37
0.2297	14.00000000	14:34:37
0.2299	868.32000000	14:34:22
0.2298	255.84000000	14:34:22
0.2298	255.84000000	14:34:19
0.2300	43.02000000	14:34:15
0.2305	255.74000000	14:33:15
0.2308	63.00000000	14:31:41
0.2308	12.94000000	14:31:41
0.2310	5.14000000	14:30:55
0.2313	13.76000000	14:29:21
0.2314	482.55000000	14:29:12
0.2314	1512.19000000	14:29:12
0.2314	1426.60000000	14:28:56
0.2314	85.45000000	14:28:56
0.2314	787.50000000	14:28:56
0.2315	254.81000000	14:21:01
0.2315	432.46000000	14:21:01
0.2314	0.13000000	14:18:56
0.2314	254.66000000	14:17:44
0.2316	213.64000000	14:16:44
0.2317	75.00000000	14:15:35
0.2316	4.50000000	14:14:55
0.2316	42.75000000	14:13:58
0.2316	209.80000000	14:13:54
0.2314	254.50000000	14:13:27
0.2313	254.50000000	14:13:06
0.2313	254.50000000	14:12:43
0.2312	323.78000000	14:12:37
0.2312	57.81000000	14:12:37
0.2316	106.22000000	14:11:50
0.2317	482.55000000	14:09:15
0.2314	787.50000000	14:02:18
0.2316	567.00000000	14:00:46
0.2311	42.84000000	13:51:05
0.2316	62.70000000	13:44:21
0.2316	191.97000000	13:44:21
0.2316	62.20000000	13:44:21
0.2317	1349.17000000	13:44:21
0.2317	787.50000000	13:44:21
0.2315	601.61000000	13:44:02
0.2315	910.79000000	13:44:02
0.2310	1515.66000000	13:43:11
0.2307	787.50000000	13:37:28
0.2308	274.75000000	13:37:28
0.2308	1881.05000000	13:37:28
0.2308	78.08000000	13:37:28

24 Hours
Change -3.08%	Volume 763,698
High 0.2409	Low 0.2289
7 Days
Change -6.28%	Volume 11,006,802
High 0.2518	Low 0.2248
30 Days
Change -39.27%	Volume 30,618,751
High 0.3813	Low 0.2248