XTZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Basic Attention Token Horizen MultiversX Golem Qtum 0x Beam Lisk RIF Token FTX Token FUNToken DigiByte Holo Zilliqa Enjin Coin Ontology Siacoin aelf Verge Nano Mask Network Status Waves Power Ledger WINk Ravencoin Steem Ark IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Polygon Waltonchain Bread Fetch.ai Fantom GXChain QASH Metaverse ETP

Order by: Market capName

0.3221	10.02000000	08:42:48
0.3221	89.98000000	08:42:48
0.3221	11.51000000	08:42:22
0.3221	88.49000000	08:42:21
0.3220	10.49000000	08:42:12
0.3220	23.67000000	08:42:07
0.3221	100.00000000	08:42:03
0.3223	50.31000000	08:41:50
0.3223	42.61000000	08:41:47
0.3223	88.82000000	08:41:37
0.3223	11.18000000	08:41:37
0.3224	52.40000000	08:40:55
0.3224	13.63000000	08:40:55
0.3224	8.16000000	08:40:53
0.3224	14.63000000	08:40:53
0.3224	63.58000000	08:40:49
0.3224	21.79000000	08:40:42
0.3231	100.00000000	08:40:22
0.3225	100.00000000	08:39:21
0.3225	4.27000000	08:38:28
0.3224	25.26000000	08:38:00
0.3224	74.74000000	08:38:00
0.3224	100.00000000	08:37:13
0.3223	100.00000000	08:36:03
0.3223	100.00000000	08:35:15
0.3228	100.00000000	08:34:49
0.3228	34.08000000	08:34:49
0.3228	139.40000000	08:34:49
0.3229	100.00000000	08:34:44
0.3232	100.00000000	08:34:12
0.3236	71.12000000	08:33:48
0.3236	28.88000000	08:33:48
0.3229	518.21000000	08:33:39
0.3233	8.92000000	08:33:17
0.3233	62.20000000	08:33:17
0.3234	100.00000000	08:32:44
0.3236	100.00000000	08:32:42
0.3238	100.00000000	08:31:22
0.3236	100.00000000	08:31:00
0.3235	100.00000000	08:29:42
0.3233	34.01000000	08:29:14
0.3235	34.00000000	08:29:14
0.3235	139.11000000	08:29:14
0.3236	12.00000000	08:29:14
0.3236	21.99000000	08:29:14
0.3238	100.00000000	08:29:14
0.3240	138.89000000	08:29:14
0.3245	100.00000000	08:28:06
0.3245	100.00000000	08:27:10
0.3247	100.00000000	08:27:02
0.3249	100.00000000	08:26:47
0.3250	421.87000000	08:26:21
0.3255	100.00000000	08:25:57
0.3256	100.00000000	08:25:29
0.3255	100.00000000	08:24:27
0.3254	100.00000000	08:23:55
0.3256	100.00000000	08:23:26
0.3256	100.00000000	08:23:02
0.3255	155.52000000	08:22:26
0.3256	100.00000000	08:21:45
0.3257	41.18000000	08:20:58
0.3257	358.15000000	08:20:19
0.3259	100.00000000	08:20:06
0.3260	100.00000000	08:19:10
0.3260	100.00000000	08:19:04
0.3260	155.52000000	08:18:47
0.3263	14.64000000	08:17:13
0.3263	85.36000000	08:17:13
0.3260	100.00000000	08:16:35
0.3259	677.30000000	08:16:30
0.3260	100.00000000	08:16:00
0.3260	100.00000000	08:15:39
0.3262	100.00000000	08:14:51
0.3261	100.00000000	08:14:44
0.3260	25.95000000	08:13:36
0.3260	74.05000000	08:13:36
0.3263	100.00000000	08:11:26
0.3265	32.28000000	08:11:01
0.3265	67.72000000	08:11:01
0.3267	100.00000000	08:10:42
0.3267	100.00000000	08:10:40
0.3266	53.87000000	08:10:18
0.3266	46.13000000	08:10:17
0.3266	100.00000000	08:09:35
0.3267	100.00000000	08:09:00
0.3268	100.00000000	08:08:41
0.3266	0.09000000	08:08:31
0.3271	100.00000000	08:08:22
0.3266	100.00000000	08:07:51
0.3264	100.00000000	08:06:28
0.3264	100.00000000	08:06:26
0.3265	100.00000000	08:05:41
0.3266	100.00000000	08:05:11
0.3267	100.00000000	08:05:06
0.3267	100.00000000	08:04:37
0.3268	100.00000000	08:02:01
0.3263	100.00000000	08:01:28
0.3262	100.00000000	08:00:21
0.3262	100.00000000	07:58:37
0.3269	100.00000000	07:55:37

24 Hours
Change -5.29%	Volume 888,104
High 0.3401	Low 0.3189
7 Days
Change +27.36%	Volume 13,192,339
High 0.4002	Low 0.2452
30 Days
Change +40.10%	Volume 35,441,863
High 0.4002	Low 0.2080