XTZ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Stellar Lumens Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Beam Horizen Qtum 0x FTX Token DigiByte Ravencoin Holo FUNToken Enjin Coin Nano Zilliqa aelf Ontology Mask Network Verge Status Waves Siacoin Storj Icon Power Ledger WOO Network iExec RLC WINk Kyber Network Crystal IOST Steem IoTeX Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain

Order by: Market capName

0.2249	0.62000000	14:50:58
0.2250	15.00000000	14:50:16
0.2252	4.22000000	14:45:46
0.2252	6.59000000	14:41:44
0.2252	136.44000000	14:39:36
0.2252	525.00000000	14:39:36
0.2251	4.40000000	14:31:20
0.2251	39.57000000	14:24:19
0.2252	175.84000000	14:19:25
0.2253	4.39000000	14:15:48
0.2253	13.96000000	14:09:37
0.2254	443.61000000	14:06:55
0.2254	22.60000000	14:06:42
0.2255	209.04000000	13:58:43
0.2255	15.00000000	13:58:43
0.2256	29.84000000	13:58:06
0.2263	2209.66000000	13:45:50
0.2263	508.58000000	13:45:31
0.2261	209.45000000	13:44:54
0.2260	6107.00000000	13:44:54
0.2260	2180.14000000	13:44:54
0.2260	247.92000000	13:44:54
0.2253	37.24000000	13:42:06
0.2253	446.60000000	13:39:36
0.2253	525.00000000	13:39:36
0.2254	441.01000000	13:39:36
0.2255	63.09000000	13:37:28
0.2255	1.45000000	13:36:04
0.2255	0.80000000	13:33:57
0.2254	197.57000000	13:32:09
0.2254	5.84000000	13:31:22
0.2254	249.47000000	13:24:16
0.2254	10.32000000	13:24:15
0.2255	246.94000000	13:24:12
0.2255	16.81000000	13:20:09
0.2255	21.08000000	13:17:22
0.2253	25.12000000	13:16:05
0.2253	74.11000000	13:14:33
0.2254	334.65000000	13:13:51
0.2254	76.46000000	13:13:07
0.2254	52.99000000	13:13:00
0.2254	120.69000000	13:12:58
0.2256	6.22000000	13:12:58
0.2255	993.78000000	13:12:58
0.2255	4.87000000	13:12:49
0.2257	225.49000000	13:07:03
0.2260	496.45000000	13:04:40
0.2260	1318.50000000	13:04:40
0.2259	15.89000000	13:04:03
0.2259	65.74000000	13:01:15
0.2260	144.00000000	12:47:22
0.2258	43.80000000	12:39:02
0.2258	44.26000000	12:36:53
0.2251	439.80000000	12:17:52
0.2248	4.40000000	12:03:48
0.2246	4.51000000	11:54:20
0.2244	110.29000000	11:49:53
0.2243	104.57000000	11:44:26
0.2247	2.37000000	11:37:45
0.2250	0.44000000	11:34:12
0.2250	1.49000000	11:31:59
0.2248	263.25000000	11:29:11
0.2251	27.66000000	11:17:45
0.2248	525.00000000	10:53:35
0.2247	0.44000000	10:43:35
0.2246	0.89000000	10:30:09
0.2250	26.34000000	09:55:37
0.2246	1.52000000	09:30:13
0.2242	142.14000000	08:43:55
0.2245	19.22000000	08:32:03
0.2248	19.19000000	08:29:44
0.2246	1619.42000000	08:28:45
0.2246	38.53000000	08:28:45
0.2246	525.00000000	08:28:45
0.2245	227.45000000	08:28:45
0.2245	525.00000000	08:28:45
0.2244	525.00000000	08:28:45
0.2242	38.58000000	08:25:24
0.2242	0.44000000	08:22:37
0.2239	110.49000000	08:10:50
0.2238	14.00000000	08:06:37
0.2247	8.46000000	07:51:48
0.2245	2.99000000	07:50:45
0.2244	454.42000000	07:49:09
0.2245	262.20000000	07:49:09
0.2245	525.00000000	07:49:09
0.2248	575.98000000	07:22:32
0.2248	525.00000000	07:22:32
0.2247	237.87000000	07:10:48
0.2248	119.92000000	07:00:57
0.2240	7.27000000	06:43:08
0.2240	14.00000000	06:43:08
0.2242	8.00000000	06:43:08
0.2243	14.00000000	06:42:00
0.2248	525.00000000	06:24:28
0.2247	129.60000000	06:24:28
0.2247	889.79000000	06:24:28
0.2247	525.00000000	06:24:28
0.2249	46.26000000	06:24:09
0.2254	100.39000000	06:12:12

24 Hours
Change -1.14%	Volume 326,485
High 0.2297	Low 0.2238
7 Days
Change +1.17%	Volume 3,398,037
High 0.2393	Low 0.2185
30 Days
Change +4.70%	Volume 34,574,090
High 0.2711	Low 0.1980