XTZ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.2944	1.00000000	21:04:57
0.2920	707.00000000	20:55:13
0.2920	149.00000000	20:55:13
0.2924	854.00000000	20:55:06
0.2930	459.00000000	20:55:04
0.2930	394.00000000	20:55:04
0.2934	852.00000000	20:55:03
0.2933	199.00000000	20:55:03
0.2964	10.00000000	20:22:27
0.2964	10.00000000	20:22:25
0.2964	10.00000000	20:22:22
0.2965	10.00000000	20:22:10
0.2965	10.00000000	20:22:08
0.2975	501.00000000	20:15:01
0.2975	204.00000000	20:15:01
0.2976	501.00000000	20:15:01
0.2973	1600.00000000	20:10:50
0.2973	1600.00000000	20:10:50
0.2973	1600.00000000	20:10:50
0.2973	280.00000000	20:10:50
0.2972	1420.00000000	20:09:34
0.2972	2060.00000000	20:09:34
0.2972	1600.00000000	20:09:34
0.2972	1420.00000000	20:09:34
0.2963	1420.00000000	20:01:01
0.2963	2000.00000000	20:01:01
0.2963	1540.00000000	20:01:01
0.2963	1540.00000000	20:01:00
0.2965	4960.00000000	20:01:00
0.2965	1540.00000000	20:01:00
0.2968	220.00000000	19:55:20
0.2968	1600.00000000	19:55:20
0.2968	1600.00000000	19:55:20
0.2968	92.00000000	19:55:20
0.2968	2988.00000000	19:55:20
0.2967	300.00000000	19:55:17
0.2971	3212.00000000	19:55:13
0.2971	3288.00000000	19:55:12
0.2980	1520.00000000	19:51:42
0.2980	1600.00000000	19:51:42
0.2980	1000.00000000	19:51:42
0.2980	100.00000000	19:51:42
0.2980	1000.00000000	19:51:42
0.2980	1280.00000000	19:51:42
0.2996	6500.00000000	19:50:00
0.2980	720.00000000	19:34:24
0.2980	1600.00000000	19:34:24
0.2980	1600.00000000	19:34:24
0.2980	1600.00000000	19:34:24
0.2980	980.00000000	19:26:50
0.2987	5122.00000000	19:21:52
0.2987	1378.00000000	19:21:52
0.2989	942.00000000	19:21:39
0.2989	1000.00000000	19:21:39
0.2989	1060.00000000	19:21:39
0.2989	2200.00000000	19:21:39
0.2989	99.00000000	19:21:39
0.2989	131.00000000	19:21:39
0.2989	178.00000000	19:21:39
0.2989	350.00000000	19:21:38
0.2989	540.00000000	19:21:36
0.2994	80.00000000	19:20:48
0.2994	1411.00000000	19:20:42
0.2994	3421.00000000	19:20:42
0.2994	1668.00000000	19:20:42
0.2997	351.00000000	19:19:39
0.2997	1600.00000000	19:19:39
0.2997	1600.00000000	19:19:39
0.2997	1600.00000000	19:19:39
0.2997	1349.00000000	19:19:39
0.2996	5702.00000000	19:19:35
0.2997	201.00000000	19:19:03
0.3000	833.00000000	19:17:29
0.2999	195.00000000	19:16:32
0.3013	200.00000000	19:01:29
0.2998	10.00000000	18:33:30
0.2998	10.00000000	18:33:27
0.2996	198.00000000	17:26:37
0.2979	839.00000000	17:08:16
0.2976	840.00000000	17:06:25
0.2973	2527.00000000	17:06:17
0.2973	197.00000000	17:06:17
0.3017	828.00000000	16:03:03
0.3047	200.00000000	15:17:48
0.3047	204.00000000	15:17:48
0.3049	98.00000000	15:09:19
0.3050	203.00000000	15:09:19
0.3044	197.00000000	14:26:59
0.3045	197.00000000	14:26:48
0.3056	251.00000000	13:25:26
0.3056	567.00000000	13:25:26
0.3041	71.00000000	13:08:11
0.3041	420.00000000	13:08:11
0.3042	491.00000000	13:08:11
0.3048	289.00000000	13:01:27
0.3045	491.00000000	12:38:55
0.3048	365.00000000	12:35:03
0.3048	126.00000000	12:35:03
0.3043	203.00000000	12:21:41
0.3036	89.00000000	12:15:43

24 Hours
Change -2.39%	Volume 192,717
High 0.3067	Low 0.2918
7 Days
Change -11.35%	Volume 1,740,176
High 0.3490	Low 0.2918
30 Days
Change -18.13%	Volume 4,037,252
High 0.4023	Low 0.2918