XTZ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3168	1.00000000	13:30:23
0.3165	284.00000000	13:20:55
0.3168	293.00000000	13:20:49
0.3169	1976.00000000	13:11:20
0.3174	330.00000000	13:07:08
0.3174	1991.00000000	13:07:00
0.3175	287.00000000	13:06:34
0.3175	2034.00000000	13:06:26
0.3173	1000.00000000	13:06:16
0.3173	1000.00000000	13:06:16
0.3170	1000.00000000	13:05:59
0.3171	2078.00000000	13:05:13
0.3174	2116.00000000	13:04:55
0.3172	2158.00000000	13:04:47
0.3168	2000.00000000	13:03:30
0.3157	600.00000000	12:26:00
0.3162	1000.00000000	12:25:11
0.3162	1000.00000000	12:25:11
0.3157	618.00000000	12:23:00
0.3162	1000.00000000	12:21:08
0.3165	2000.00000000	12:18:54
0.3164	1000.00000000	12:18:46
0.3163	965.00000000	12:17:55
0.3163	35.00000000	12:17:32
0.3163	2321.00000000	12:17:32
0.3160	2000.00000000	12:16:22
0.3165	30.00000000	11:44:51
0.3161	1000.00000000	11:34:00
0.3144	256.00000000	10:53:32
0.3138	565.00000000	10:01:07
0.3139	1000.00000000	09:08:15
0.3144	583.00000000	08:25:22
0.3145	601.00000000	08:21:40
0.3145	2000.00000000	08:21:40
0.3157	2000.00000000	08:17:08
0.3149	5066.00000000	08:09:48
0.3149	2724.00000000	08:09:48
0.3147	1649.00000000	08:08:58
0.3147	4800.00000000	08:08:58
0.3147	1362.00000000	08:08:58
0.3140	2321.00000000	08:02:46
0.3141	2321.00000000	08:02:46
0.3142	835.00000000	08:02:46
0.3142	1000.00000000	08:02:46
0.3143	2321.00000000	08:02:46
0.3144	2000.00000000	08:02:46
0.3152	183.00000000	08:01:52
0.3152	1000.00000000	08:01:52
0.3152	4265.00000000	08:01:52
0.3151	1600.00000000	08:00:47
0.3151	1600.00000000	08:00:47
0.3151	289.00000000	08:00:47
0.3159	930.00000000	07:48:05
0.3161	321.00000000	07:48:05
0.3161	1000.00000000	07:48:05
0.3162	930.00000000	07:48:05
0.3200	780.00000000	06:59:31
0.3201	1000.00000000	06:53:00
0.3202	1850.00000000	06:39:06
0.3204	325.00000000	06:02:39
0.3184	5000.00000000	05:35:52
0.3184	7826.00000000	05:35:44
0.3189	959.00000000	05:24:55
0.3195	1935.00000000	05:15:11
0.3186	4823.00000000	05:14:32
0.3186	2000.00000000	05:14:32
0.3186	1000.00000000	05:14:32
0.3185	7820.00000000	05:14:08
0.3185	2012.00000000	05:14:06
0.3192	1000.00000000	05:07:30
0.3189	2724.00000000	05:07:04
0.3188	1000.00000000	05:06:15
0.3188	1824.00000000	05:05:39
0.3188	994.00000000	05:05:39
0.3180	216.00000000	04:00:06
0.3189	32.00000000	03:36:36
0.3175	10.00000000	03:35:42
0.3175	10.00000000	03:35:36
0.3174	10.00000000	03:35:31
0.3185	1707.00000000	03:32:47
0.3164	1752.00000000	03:12:09
0.3145	280.00000000	03:05:53
0.3146	935.00000000	03:05:53
0.3146	1000.00000000	03:05:53
0.3145	1000.00000000	01:58:36
0.3145	491.00000000	01:58:36
0.3145	1830.00000000	01:58:26
0.3147	1000.00000000	01:43:11
0.3150	892.00000000	01:18:00
0.3150	1000.00000000	01:18:00
0.3151	120.00000000	01:17:59
0.3151	880.00000000	01:17:59
0.3153	1000.00000000	01:17:59
0.3157	920.00000000	01:17:44
0.3157	1000.00000000	01:17:44
0.3160	1000.00000000	01:15:50
0.3160	1000.00000000	01:15:46
0.3149	1000.00000000	01:14:09
0.3158	1000.00000000	01:11:22
0.3147	4457.00000000	01:09:02

24 Hours
Change -2.85%	Volume 572,973
High 0.3289	Low 0.3044
7 Days
Change -4.75%	Volume 3,550,856
High 0.3361	Low 0.3032
30 Days
Change +45.39%	Volume 19,837,626
High 0.4905	Low 0.2168