XTZ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2249	280.00000000	09:52:01
0.2249	275.00000000	09:50:58
0.2249	275.00000000	09:50:50
0.2249	278.00000000	09:50:42
0.2249	277.00000000	09:50:34
0.2249	278.00000000	09:50:26
0.2249	281.00000000	09:50:18
0.2249	281.00000000	09:50:10
0.2249	280.00000000	09:50:02
0.2249	278.00000000	09:49:54
0.2249	271.00000000	09:49:46
0.2249	274.00000000	09:49:38
0.2249	274.00000000	09:49:30
0.2249	274.00000000	09:49:22
0.2249	272.00000000	09:48:22
0.2248	277.00000000	09:46:58
0.2248	277.00000000	09:46:50
0.2248	277.00000000	09:46:42
0.2248	281.00000000	09:45:42
0.2248	270.00000000	09:44:42
0.2248	272.00000000	09:43:42
0.2248	274.00000000	09:42:42
0.2249	281.00000000	09:37:08
0.2249	281.00000000	09:37:00
0.2249	281.00000000	09:24:26
0.2247	2016.00000000	09:23:41
0.2247	4033.00000000	09:23:41
0.2248	2016.00000000	09:23:41
0.2248	272.00000000	09:23:41
0.2249	274.00000000	09:23:41
0.2251	274.00000000	09:06:53
0.2252	221.00000000	09:06:53
0.2255	4400.00000000	09:06:28
0.2255	2200.00000000	09:06:28
0.2255	1362.00000000	09:06:28
0.2255	2200.00000000	09:06:28
0.2255	4400.00000000	09:06:28
0.2255	4400.00000000	09:06:28
0.2255	1386.00000000	09:06:28
0.2257	221.00000000	09:01:25
0.2260	1106.00000000	09:01:06
0.2260	221.00000000	09:01:06
0.2264	225.00000000	08:51:38
0.2267	224.00000000	08:48:19
0.2274	1099.00000000	08:41:05
0.2275	1098.00000000	08:41:01
0.2271	1100.00000000	08:39:58
0.2271	268.00000000	08:39:58
0.2270	1101.00000000	08:39:52
0.2256	2016.00000000	08:39:33
0.2254	278.00000000	08:36:10
0.2251	269.00000000	08:34:47
0.2249	280.00000000	08:27:20
0.2246	866.00000000	08:24:57
0.2248	9.00000000	08:22:42
0.2250	9.00000000	08:22:41
0.2250	275.00000000	08:21:13
0.2250	275.00000000	08:21:05
0.2250	275.00000000	08:19:32
0.2249	272.00000000	08:18:21
0.2251	270.00000000	08:12:02
0.2253	281.00000000	08:10:12
0.2252	1110.00000000	08:10:12
0.2252	216.00000000	08:10:12
0.2252	1800.00000000	08:10:12
0.2252	2016.00000000	08:10:12
0.2252	270.00000000	08:10:12
0.2251	274.00000000	07:41:01
0.2255	279.00000000	07:37:30
0.2258	1107.00000000	07:20:11
0.2258	278.00000000	07:20:11
0.2259	275.00000000	07:20:11
0.2260	9935.00000000	07:04:54
0.2260	4200.00000000	07:04:54
0.2260	4216.00000000	07:04:54
0.2260	3759.00000000	07:04:54
0.2261	2016.00000000	07:04:53
0.2262	277.00000000	07:04:33
0.2263	1052.00000000	07:02:19
0.2263	6289.00000000	07:02:19
0.2264	16000.00000000	07:01:49
0.2263	268.00000000	07:01:29
0.2269	3948.00000000	07:00:29
0.2269	7966.00000000	07:00:29
0.2269	4086.00000000	07:00:29
0.2269	149.00000000	07:00:27
0.2269	336.00000000	07:00:26
0.2269	1125.00000000	07:00:24
0.2269	16000.00000000	07:00:21
0.2267	2016.00000000	06:53:48
0.2273	6059.00000000	06:52:36
0.2276	5834.00000000	06:52:36
0.2276	2200.00000000	06:52:36
0.2276	7966.00000000	06:52:36
0.2275	15455.00000000	06:52:22
0.2275	545.00000000	06:52:22
0.2279	281.00000000	06:51:34
0.2279	281.00000000	06:51:34
0.2279	281.00000000	06:51:34
0.2279	281.00000000	06:51:34

24 Hours
Change -0.57%	Volume 806,037
High 0.2289	Low 0.2193
7 Days
Change -9.68%	Volume 6,839,777
High 0.2624	Low 0.2193
30 Days
Change -5.62%	Volume 21,004,570
High 0.2699	Low 0.1985