XTZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.2179	35.24090837	12:10:07
0.2185	259.58527900	11:59:47
0.2185	46.40620000	11:59:47
0.2185	90.45055383	11:54:36
0.2185	46.40620000	11:54:36
0.2182	91.08248975	11:53:50
0.2182	46.40620000	11:53:50
0.2176	6.00000000	11:25:13
0.2182	9.12321300	11:10:23
0.2181	46.40620000	11:10:23
0.2180	62.64354079	11:10:08
0.2180	46.40620000	11:10:08
0.2189	153.59380009	10:45:27
0.2189	46.40620000	10:45:27
0.2186	1556.21400000	10:32:34
0.2190	30.96807581	10:10:07
0.2187	45.60445500	09:34:41
0.2194	34.53299596	09:10:08
0.2203	46.40620000	09:05:07
0.2204	1966.09631000	09:05:07
0.2204	46.40620000	09:05:07
0.2203	1036.18467000	09:05:07
0.2202	766.40878000	09:05:07
0.2204	27.29630135	09:05:07
0.2204	233.22969600	09:05:07
0.2205	0.00001836	09:05:07
0.2205	300.12230000	09:05:07
0.2205	1089.73748520	09:05:07
0.2203	200.00000000	08:45:02
0.2202	3567.16612000	08:41:00
0.2209	14.66729570	08:10:07
0.2207	0.00001000	08:08:19
0.2207	66.81690000	08:08:19
0.2204	934.55956000	08:08:19
0.2205	46.40620000	08:08:19
0.2207	92.81240000	08:08:19
0.2207	176.56920000	08:08:19
0.2203	46.40620000	08:08:19
0.2203	390.10844342	08:08:19
0.2211	86.62273000	08:00:22
0.2211	46.40620000	08:00:22
0.2213	74.60662000	07:47:08
0.2212	74.60662000	07:39:25
0.2215	1835.92393000	07:34:46
0.2214	1354.87907000	07:34:46
0.2214	0.00000754	07:34:46
0.2214	1354.87907000	07:34:46
0.2216	1143.37302949	07:34:46
0.2216	46.40620000	07:34:46
0.2215	1179.58406300	07:34:46
0.2215	46.40620000	07:34:46
0.2215	786.51224700	07:34:46
0.2215	847.55545000	07:34:46
0.2215	1595.40150000	07:34:46
0.2214	336.19851000	07:34:46
0.2215	0.00000298	07:34:46
0.2215	176.56920000	07:34:46
0.2215	275.00000000	07:34:46
0.2216	27.18745751	07:34:46
0.2217	49.53311079	07:34:46
0.2223	25.00000000	07:20:42
0.2209	2351.64266007	07:19:32
0.2210	3340.86084793	07:19:32
0.2210	46.40620000	07:19:32
0.2211	436.38567700	07:19:32
0.2211	1134.87689300	07:19:32
0.2211	2000.00000000	07:19:32
0.2211	2000.00000000	07:19:32
0.2211	4000.00000000	07:19:32
0.2210	1185.07918207	07:19:32
0.2210	46.40620000	07:19:32
0.2210	3189.86250000	07:19:32
0.2211	33.75900000	07:19:32
0.2211	275.00000000	07:19:32
0.2211	81.48350000	07:19:32
0.2210	549.99998973	07:19:32
0.2209	0.00001027	07:19:32
0.2209	362.05200000	07:19:32
0.2209	995.98130000	07:19:32
0.2207	27.18745751	07:19:32
0.2206	252.46489900	07:19:32
0.2206	1703.71100607	07:19:32
0.2206	46.40620000	07:19:32
0.2205	46.40620000	07:19:32
0.2201	981.43282953	07:13:23
0.2201	46.40620000	07:13:23
0.2201	270.56314000	07:13:23
0.2202	1500.91086714	07:13:23
0.2202	46.40620000	07:13:23
0.2202	3567.16612353	07:13:23
0.2202	766.40878080	07:13:23
0.2199	30.17190813	07:10:09
0.2208	89.64822176	06:57:51
0.2209	46.40620000	06:57:51
0.2218	5.89099800	06:44:25
0.2216	17.48204363	06:43:26
0.2208	154.57012062	06:39:50
0.2208	237.54407938	06:39:50
0.2208	53.29880000	06:39:50
0.2208	46.40620000	06:39:50

24 Hours
Change +3.24%	Volume 164,467
High 0.2223	Low 0.2082
7 Days
Change -10.89%	Volume 1,459,159
High 0.2450	Low 0.1995
30 Days
Change -31.72%	Volume 8,156,996
High 0.3515	Low 0.1995