XTZ / USD Kraken🗗
3.2100
1h Change
-0.80%
24h Change
+1.10%
24h High
3.2700
24h Low
3.0857
24h Vol
698,424
Book
Chat
Stats
News
↤
↦
| 3.3000 | 20534.13603301 |
| 3.2999 | 183.63040989 |
| 3.2990 | 1075.00000000 |
| 3.2980 | 500.00000000 |
| 3.2975 | 1494.62595401 |
| 3.2970 | 500.00000000 |
| 3.2960 | 500.00000000 |
| 3.2950 | 500.00000000 |
| 3.2940 | 160.15242400 |
| 3.2920 | 500.00000000 |
| 3.2900 | 100.00000000 |
| 3.2899 | 75.00000000 |
| 3.2861 | 6996.77960347 |
| 3.2851 | 61.34781142 |
| 3.2800 | 10300.00000000 |
| 3.2750 | 10700.00000000 |
| 3.2749 | 5595.78057562 |
| 3.2739 | 97.59634800 |
| 3.2714 | 10.55445833 |
| 3.2700 | 18607.40501802 |
| 3.2670 | 101.67600000 |
| 3.2627 | 1067.09300000 |
| 3.2624 | 4197.90578655 |
| 3.2529 | 22565.00000000 |
| 3.2528 | 9129.68588400 |
| 3.2504 | 1399.30192885 |
| 3.2480 | 1.00000000 |
| 3.2386 | 55178.00000000 |
| 3.2385 | 21457.92650919 |
| 3.2371 | 150.67066000 |
| 3.2321 | 2000.00000000 |
| 3.2271 | 94.33983412 |
| 3.2261 | 5615.00000000 |
| 3.2245 | 391.44700000 |
| 3.2214 | 1785.42000000 |
| 3.2201 | 5710.50000000 |
| 3.2200 | 1680.00000000 |
| 3.2198 | 1000.00000000 |
| 3.2179 | 2510.10000000 |
| 3.2178 | 146.26700570 |
| 3.2174 | 335.68899193 |
| 3.2172 | 2334.94085000 |
| 3.2171 | 2599.00662250 |
| 3.2152 | 300.44163441 |
| 3.2137 | 2334.45197000 |
| 3.2128 | 2335.09199000 |
| 3.2119 | 677.60000000 |
| 3.2110 | 759.30000000 |
| 3.2109 | 240.85753189 |
| 3.2100 | 943.59812259 |
| 0.0029 | Spread |
| 3.2071 | 248.20239468 |
| 3.2070 | 233.70310358 |
| 3.2063 | 300.44019561 |
| 3.2062 | 1680.00000000 |
| 3.2061 | 1867.82989000 |
| 3.2057 | 150.00000000 |
| 3.2052 | 31.19930114 |
| 3.2051 | 1876.58027999 |
| 3.2050 | 2694.36120000 |
| 3.2039 | 1464.19571344 |
| 3.2037 | 2105.30566943 |
| 3.2029 | 1000.00000000 |
| 3.2028 | 4481.52000000 |
| 3.2026 | 742.60000000 |
| 3.2025 | 5615.00000000 |
| 3.2023 | 1867.66855000 |
| 3.2021 | 1519.10000000 |
| 3.2012 | 454.18900000 |
| 3.2007 | 400.00000000 |
| 3.2000 | 30.00000000 |
| 3.1977 | 102.11075465 |
| 3.1972 | 20.87138730 |
| 3.1929 | 55178.00000000 |
| 3.1824 | 4713.42383107 |
| 3.1823 | 22565.00000000 |
| 3.1800 | 47.00000000 |
| 3.1773 | 1399.30192885 |
| 3.1770 | 9096.84654500 |
| 3.1769 | 1.00000000 |
| 3.1711 | 36.72876549 |
| 3.1700 | 10.33753900 |
| 3.1698 | 31.54773172 |
| 3.1662 | 1221.29900000 |
| 3.1659 | 8024.10215105 |
| 3.1653 | 4197.90578655 |
| 3.1645 | 11327.00000000 |
| 3.1600 | 2201.24734000 |
| 3.1536 | 5595.78057562 |
| 3.1501 | 75.00000000 |
| 3.1500 | 127.85544636 |
| 3.1409 | 31.75051736 |
| 3.1408 | 6996.77960347 |
| 3.1400 | 2860.75700000 |
| 3.1389 | 11042.00000000 |
| 3.1365 | 100.37434000 |
| 3.1251 | 15.90597771 |
| 3.1250 | 6400.00000000 |
| 3.1233 | 1659.10600000 |
| 3.1207 | 145.00000000 |
| 3.1200 | 3000.00000000 |
| 3.2100 | 49.78419048 | 15:44:43 |
| 3.2100 | 10.21580952 | 15:44:43 |
| 3.2100 | 39.78419048 | 15:44:18 |
| 3.2100 | 15.21580952 | 15:44:18 |
| 3.2100 | 45.00000000 | 15:44:18 |
| 3.2147 | 50.00000000 | 15:42:59 |
| 3.2195 | 4.65910855 | 15:41:10 |
| 3.2238 | 4.65289410 | 15:41:08 |
| 3.2258 | 171.57436863 | 15:38:54 |
| 3.2259 | 326.05738498 | 15:38:54 |
| 3.2261 | 4.25000000 | 15:38:54 |
| 3.2320 | 146.28177598 | 15:37:33 |
| 3.2334 | 124.29185518 | 15:37:32 |
| 3.2330 | 0.00012796 | 15:37:32 |
| 3.2330 | 0.17120642 | 15:37:32 |
| 3.2330 | 171.37763338 | 15:37:32 |
| 3.2333 | 2448.67794139 | 15:37:32 |
| 3.2333 | 150.00000000 | 15:37:32 |
| 3.2334 | 5.00000000 | 15:37:32 |
| 3.2342 | 0.00000085 | 15:37:32 |
| 3.2342 | 298.20414000 | 15:37:32 |
| 3.2369 | 25.00000000 | 15:35:35 |
| 3.2369 | 25.00000000 | 15:35:35 |
| 3.2428 | 17.23814099 | 15:33:21 |
| 3.2376 | 3889.87976942 | 15:33:21 |
| 3.2375 | 322.52215460 | 15:33:21 |
| 3.2375 | 168.42943936 | 15:33:21 |
| 3.2376 | 298.38119000 | 15:33:20 |
| 3.2375 | 150.00000000 | 15:33:20 |
| 3.2320 | 135.00000000 | 15:33:19 |
| 3.2320 | 51.68300841 | 15:33:19 |
| 3.2320 | 53.77340998 | 15:33:19 |
| 3.2320 | 4.71102038 | 15:33:19 |
| 3.2320 | 19.91674749 | 15:33:19 |
| 3.2300 | 448.37223213 | 15:33:19 |
| 3.2300 | 53.86329866 | 15:33:17 |
| 3.2300 | 53.78368101 | 15:33:16 |
| 3.2300 | 53.78036104 | 15:33:07 |
| 3.2299 | 14.00000000 | 15:32:55 |
| 3.2268 | 15.00000000 | 15:32:31 |
| 3.2266 | 444.31954096 | 15:31:35 |
| 3.2286 | 15.00000000 | 15:31:19 |
| 3.2300 | 53.75474274 | 15:27:00 |
| 3.2299 | 500.00000000 | 15:26:37 |
| 3.2299 | 500.00000000 | 15:26:37 |
| 3.2300 | 0.25190728 | 15:23:15 |
| 3.2300 | 110.18758514 | 15:23:14 |
| 3.2310 | 298.45425256 | 15:22:08 |
| 3.2367 | 92.46925597 | 15:21:42 |
| 3.2364 | 7.53074403 | 15:21:42 |
| 24 Hours | |
|
Change
+1.10%
|
Volume
698,424
|
|
High
3.2700
|
Low
3.0857
|
| 7 Days | |
|
Change
+15.32%
|
Volume
7,519,806
|
|
High
3.3000
|
Low
2.6600
|
| 30 Days | |
|
Change
+31.66%
|
Volume
35,470,166
|
|
High
3.3134
|
Low
2.4037
|
|
Market cap
2,371,849,957 USD
|
|
|
Circulating Supply
738,894,068 XTZ
|
|
TezosNotifier Team released an annual report https://medium.com/@tezosnotifier/tezos-notifier-2020-annual-report-e2e04289bc7e?sk=800420786f7d8db2772073e7536c3110.
In the article you can learn...
r/tezos
2020-08-06 14:33
Happy to announce that DataHub is now available for developers building on Tezos!
With DataHub, Tezos developers no longer have to worry about managing infrastructure as we offer direct access to...
r/tezos
2020-08-06 13:54
Last week, all eyes were on Bitcoin: the leading cryptocurrency had just cracked past $10,500 for the first time since February and had entered a steep uptrend. But over the past few days, BTC has...
newsbtc.com
2020-08-06 10:00
Hello community,
Tezos is still my best pick for now but i am also investigating about the competition like Polkadot, and they are getting really close to overtaking us because they have a bridge...
r/tezos
2020-08-06 07:50
Tezos (XTZ) has been seeing some incredibly strong price action throughout the past several days and weeks. Still, its momentum has shown some signs of slowing over the past 24-hours as it...
newsbtc.com
2020-08-05 23:00
Bitcoin’s price is trending up. Meanwhile, interest rates for lending crypto in DeFi are still unpredictable.
coindesk.com
2020-08-05 20:20
Does anyone have the bitcoin address that Tezos wanted you to send your BTC contributions to? Thanks
r/tezos
2020-08-05 18:32
r/tezos
2020-08-05 17:28
August 6th , tomorrow is the last date to exclude yourself from the claim for class action settlement.
My question is, if you do not exclude yourself and claim the settlement are you liable in any...
r/tezos
2020-08-05 17:19
hi, I'm trying to send a transaction but I got 2 errors:
Cannot pay storage fee: The storage fee is higher than the contract balance
Storage error (fatal internal error): An error that...
r/tezos
2020-08-05 15:02
r/tezos
2020-08-05 13:59
Like Chainlink and other altcoins, Tezos (XTZ) has done extremely well over recent days despite the weekend’s flash crash. On Tuesday, the popular cryptocurrency was up more than 9% on the...
newsbtc.com
2020-08-05 10:00
Like Chainlink and other altcoins, Tezos (XTZ) has done extremely well over recent days despite the weekend’s flash crash. On Tuesday, the popular cryptocurrency was up more than 9% on the...
newsbtc.com
2020-08-05 10:00
r/tezos
2020-08-05 04:54
Tezos (XTZ) has been posting strong price action throughout the past several days, bucking the market-wide consolidation trend as its price stabilizes above $3.00 After facing some turbulence this...
newsbtc.com
2020-08-04 23:00
Hi Guys,
I made a simple python script to grab an account balance via BakingBad, grab the market rate via Crypto-compare, and with those two data points together it provides the following data...
r/tezos
2020-08-04 22:54
r/tezos
2020-08-04 20:24
A weak bitcoin market is not stopping Ethereum-powered DeFi growth.
coindesk.com
2020-08-04 20:21
Several of the more crypto-forward members of Congress have asked the IRS to sharpen up its guidance on taxing staking rewards.
cointelegraph.com
2020-08-04 19:13
XTZ, the native token of Tezos – a multi-purpose blockchain, is looking to establish its quarter-to-date high, according to multiple analysts. Michaël van de Poppe, Jonathan Habicht, Karoush AK,...
newsbtc.com
2020-08-04 13:04
As the title says, I have a some Tezos, and I've finally decided I want to delegate to a baker with my Ledger Nano S. What is the best way to do this? I read posts on here about people who...
r/tezos
2020-08-04 08:05
Ethereum, Ripple, and Tezos continued charting increases. Chainlink marked yet another all-time high. Bitcoin remained relatively stable and has its dominance reduced.
The post LINK Paints Fresh...
cryptopotato.com
2020-08-04 07:42
r/tezos
2020-08-04 05:47
r/tezos
2020-08-04 04:05
today i logged into my tezbox to find a 0 balance and the " This account has not been added to the blockchain yet — please wait for a baker to include this in a block before you can use this...
r/tezos
2020-08-04 03:31
Tezos has seen some strong price action in recent weeks, with its price facing some choppy trading throughout the past couple of days. It appears that the cryptocurrency’s recent price action has...
newsbtc.com
2020-08-04 02:00
According to a leading blockchain security auditing firm, Cardano will become the second biggest proof-of-stake platform behind Ethereum, dwarfing Tezos.
cointelegraph.com
2020-08-03 20:07
r/tezos
2020-08-03 18:01
r/tezos
2020-08-03 15:19
If you have a question for the Tezos Foundation, please include below and we will do our best to answer in this week’s update coming out on Friday.
Here is a link to last week's update.
r/tezos
2020-08-03 14:55
r/tezos
2020-08-03 14:01
r/tezos
2020-08-03 13:55
Did you miss the TezTalks Live stream https://youtu.be/jkGulRL3M1U by @TezosCommons with @AndreasGassmann?
You can now watch the recap to see a demo of http://walletbeacon.io connecting to...
r/tezos
2020-08-03 11:37
Welcome to the weekly baker discussion thread, a place for everything related to baking and delegation.
A few simple rules:
* Stay on topic and keep it civilized. No disparagement of other...
r/tezos
2020-08-03 11:09
After feeling the pressure of yesterday's $1,600 price drop, BTC has calmed. Some altcoins are taking advantage and have reduced Bitcoin's dominance over the market.
The post Market Watch:...
cryptopotato.com
2020-08-03 07:46
?
r/tezos
2020-08-02 21:01
Hey guys,
So I hold tezos for over 60 days now and use staking on my ledger. However I don’t see any rewards. Did I do something wrong ? It says it is staking, but I never get any rewards. However...
r/tezos
2020-08-02 19:44
Bitcoin fails at breaking above $11,400, while most altcoins are registering losses. The US stock market indexes registered gains yesterday after Fed Chair Jerome Powell reassured that Congress...
cryptopotato.com
2020-07-30 07:28
The two biggest cryptocurrencies are hitting 2020 highs, though for different reasons.
coindesk.com
2020-07-28 20:35
Bitcoin's decisive price jump towards $11,000 has increased speculations of a significant bull-run in the making. In contrast, a popular analyst believes that altcoins losing value against BTC...
cryptopotato.com
2020-07-28 07:06
China’s insatiability for water has historically proved to be bad news for the majority of the downstream nations it shares a border with. For example, the massive volume of water it has been...
beincrypto.com
2020-07-27 20:32
Bitcoin is experiencing high volumes, pushing the price close to $11,000. Meanwhile, Ethereum fees are up 550% this year.
coindesk.com
2020-07-27 20:25
Despite considered conservative, CryptoPotato's Crypto Fund is nearly 50% up year-to-date. In the past three weeks alone, the Fund is up by 15%, following a major portfolio change with the addition...
cryptopotato.com
2020-07-27 17:00
Bitcoin continues to rip today as the cryptocurrency is battling for $10,400. At the same time, altcoins are suffering with some of them charting double-digit losses.
The post Altcoin’s...
cryptopotato.com
2020-07-27 16:27
On July 12, the Tezos (XTZ) price broke out from a long-term descending resistance line. It has been declining since, however, it did validate the support line and has possibly set itself up for a...
beincrypto.com
2020-07-27 14:13
Bitcoin passed by the $10,000 level and has increased its dominance over the cryptocurrency market to 61.4%. Gold's price continued its run and marked a new all-time high of over $1,930 per ounce....
cryptopotato.com
2020-07-27 07:40
Bitcoin is making gains, Ethereum’s DeFi value grows. (CoinDesk)
coindesk.com
2020-07-23 20:31
The addition expands BitGo’s proof-of-stake offerings, first unveiled last October.
coindesk.com
2020-07-23 13:00
Both the XTZ/USD and the XTZ/BTC pairs have been declining since the beginning of February. However, the current move and technical indicators suggest that the retracement is nearing its end and...
beincrypto.com
2020-07-22 21:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X