XTZ/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XTZ / USD Kraken^🗗

3.1388

1h Change

+0.22%

24h Change

+2.82%

24h High

3.1808

24h Low

2.9938

24h Vol

299,127

Trades

Chat

Stats

News

Size >=

3.1388	64.00000000	07:16:25
3.1451	42.00000000	07:15:42
3.1506	32.00000000	07:11:02
3.1508	39.99000000	07:10:50
3.1506	39.99000000	07:10:45
3.1524	36.98000000	07:10:41
3.1524	43.00000000	07:10:41
3.1525	1.54220000	07:09:54
3.1500	223.56500000	07:08:38
3.1400	0.00000013	07:05:53
3.1400	0.00007587	07:05:53
3.1400	0.00020325	07:04:02
3.1400	0.17453094	07:04:02
3.1400	109.25636581	07:04:02
3.1400	1.56882400	07:03:06
3.1398	33.00000000	07:00:05
3.1390	0.00000296	06:56:10
3.1390	0.00114158	06:56:10
3.1390	0.44021047	06:56:10
3.1390	169.75192979	06:56:10
3.1399	64.00000000	06:56:10
3.1319	53.00000000	06:44:04
3.1365	53.00000000	06:42:57
3.1385	0.00000541	06:39:30
3.1385	22.74640000	06:39:30
3.1379	1.58000000	06:39:23
3.1342	22.74661073	06:37:18
3.1346	246.30982927	06:37:18
3.1346	217.85500000	06:37:18
3.1381	99.99992243	06:37:17
3.1418	0.00007757	06:37:17
3.1418	43.99992243	06:37:17
3.1418	6.36577757	06:37:17
3.1390	0.00002759	06:31:41
3.1390	131.82980000	06:31:36
3.1380	0.00002759	06:31:28
3.1380	116.97014482	06:31:26
3.1380	0.00009943	06:31:26
3.1380	0.03843498	06:31:26
3.1380	14.82112077	06:31:26
3.1347	43.00000000	06:29:59
3.1378	44.00000000	06:26:33
3.1350	57.70338000	06:24:56
3.1350	206.89469000	06:24:56
3.1299	50.00000000	06:19:28
3.1320	43.00000000	06:16:50
3.1239	0.00000366	06:10:07
3.1239	0.00203567	06:10:07
3.1239	1.13296560	06:10:07
3.1239	630.55829937	06:10:07
3.1241	0.65661617	06:10:07
3.1241	60.94338383	06:10:07
3.1243	220.90669570	06:10:07
3.1256	10.85661617	06:10:07
3.1256	54.94338383	06:10:07
3.1263	20.00000000	06:10:07
3.1328	43.00000000	06:09:12
3.1376	61.00000000	06:08:13
3.1376	3.00000000	06:08:13
3.1325	42.00000000	06:00:49
3.1386	42.00000000	06:00:16
3.1392	210.00000000	06:00:01
3.1405	190.00000000	05:59:46
3.1404	100.00000000	05:59:46
3.1403	210.00000000	05:59:46
3.1428	11.00000000	05:56:51
3.1429	22.94456465	05:54:56
3.1429	0.00004065	05:54:56
3.1429	5.32380000	05:50:58
3.1446	3.00000000	05:42:12
3.1446	3.00000000	05:42:12
3.1493	690.00000000	05:40:54
3.1485	210.00000000	05:40:54
3.1483	100.00000000	05:40:54
3.1461	1.50000000	05:38:31
3.1409	0.00006844	05:37:07
3.1409	1.54790000	05:36:36
3.1383	1.00000000	05:36:25
3.1358	0.00004326	05:35:42
3.1358	0.01697411	05:35:42
3.1358	6.54547863	05:35:42
3.1292	1.05800019	05:27:07
3.1338	2.56408392	05:20:08
3.1337	1.05805265	05:18:28
3.1205	3.00000000	05:13:34
3.1155	0.00002269	05:13:30
3.1155	0.01623519	05:13:30
3.1155	11.61279302	05:13:30
3.1100	248.80000000	05:12:52
3.1100	0.00009943	05:12:43
3.1100	0.03843498	05:12:43
3.1100	14.82112077	05:12:43
3.1155	99.50615753	05:12:26
3.1194	0.49384247	05:12:26
3.1194	1.05412597	05:12:25
3.1239	209.99999999	05:12:04
3.1242	221.23002345	05:12:04
3.1243	210.00000000	05:12:04
3.1208	0.00006025	05:11:47
3.1208	30.89670000	05:11:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.82%	Volume 299,127
High 3.1808	Low 2.9938
7 Days
Change +11.34%	Volume 2,340,110
High 3.1808	Low 2.7193
30 Days
Change +6.88%	Volume 7,798,807
High 3.1808	Low 2.1036

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!