Tezos Price Chart (XTZ USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XTZ / USD Kraken^🗗

1.5838

1h Change

+1.52%

24h Change

+5.85%

24h High

1.6513

24h Low

1.4735

24h Vol

889,545

Book

Chat

Stats

News

↤

↦

1.6900	400.00000000
1.6899	16530.26510444
1.6765	30.00000000
1.6700	500.00000000
1.6679	10.58510015
1.6600	1668.00000000
1.6584	1362.00000000
1.6500	1579.56113968
1.6475	100.00000000
1.6470	5.00000000
1.6456	10.58510015
1.6450	100.00000000
1.6442	1418.00000000
1.6429	19.20889675
1.6426	4497.66300000
1.6425	100.00000000
1.6400	524.99306249
1.6375	100.00000000
1.6350	100.00000000
1.6325	100.00000000
1.6303	1378.00000000
1.6300	100.00000000
1.6297	3964.72300000
1.6275	100.00000000
1.6253	2858.00000000
1.6250	100.00000000
1.6237	10.58510015
1.6225	153.82596600
1.6137	2627.35700000
1.6136	8435.38472800
1.6021	10.58510015
1.6001	4077.00000000
1.5973	5.00000000
1.5969	1000.00000000
1.5957	73.68039037
1.5955	14174.00000000
1.5951	4000.00000000
1.5929	150.00000000
1.5919	432.40100000
1.5907	437.33900000
1.5900	355.58778400
1.5899	1715.30354383
1.5892	1365.00000000
1.5889	410.90000000
1.5884	378.70000000
1.5882	500.00000000
1.5880	426.40000000
1.5874	213.71348939
1.5873	135.99031368
1.5872	395.24991651

0.0040

Spread

1.5832	484.00970393
1.5830	559.80000000
1.5824	191.80758199
1.5806	475.77400000
1.5794	463.49100000
1.5756	152.51497842
1.5755	1366.00000000
1.5754	150.00000000
1.5712	15442.02202138
1.5704	4000.00000000
1.5637	7231.00000000
1.5636	15442.25185469
1.5634	14175.00000000
1.5633	460.20734000
1.5632	4078.00000000
1.5596	10.58510015
1.5560	2149.54000000
1.5555	2859.00000000
1.5388	10.58510015
1.5380	500.00000000
1.5300	105.00000000
1.5281	1379.00000000
1.5270	3110.21500000
1.5200	2628.52152501
1.5183	10.58510015
1.5160	150.00000000
1.5150	498.00000000
1.5136	54.42763081
1.5106	54.53572223
1.5094	5529.70300000
1.5073	54.65511975
1.4981	10.58510015
1.4921	8455.03500000
1.4891	1419.00000000
1.4888	1000.00000000
1.4800	2097.58810810
1.4781	10.58510015
1.4750	515.00000000
1.4700	250.00000000
1.4690	500.00000000
1.4633	1363.00000000
1.4584	10.58510015
1.4501	107.00000000
1.4500	1117.13666000
1.4441	1040.00000000
1.4431	630.00000000
1.4422	1355.00000000
1.4390	10.58510015
1.4289	100.00000000
1.4217	4500.00000000

1.5838	145.58119060	09:51:46
1.5852	92.63150462	09:49:45
1.5837	1.09422217	09:47:15
1.5837	6.70489985	09:45:46
1.5807	10.58510015	09:45:46
1.5783	124.42000000	09:40:55
1.5789	666.29000000	09:38:38
1.5789	118.41000000	09:37:16
1.5799	98.04518364	09:36:49
1.5793	1.95481636	09:36:49
1.5793	89.91000000	09:33:02
1.5742	1.36474110	09:29:09
1.5715	145.76070422	09:27:52
1.5700	200.00000000	09:27:29
1.5655	51.42611716	09:22:35
1.5692	82.98639261	09:22:34
1.5692	15.00000006	09:22:34
1.5661	2.01360733	09:22:34
1.5631	144.74691620	09:17:30
1.5661	24.86000000	09:15:37
1.5591	0.00000696	09:12:53
1.5591	0.00268301	09:12:53
1.5591	1.03461302	09:12:53
1.5591	398.96269699	09:12:53
1.5590	0.00002348	09:10:49
1.5590	0.00905380	09:10:49
1.5590	3.49128281	09:10:49
1.5617	28.27000000	08:59:39
1.5621	100.00000000	08:58:42
1.5500	0.02789075	08:51:37
1.5500	552.96824546	08:51:37
1.5484	0.00000528	08:51:37
1.5484	0.00240410	08:51:37
1.5484	1.09517592	08:51:37
1.5484	498.90241469	08:51:37
1.5484	0.00000131	08:51:37
1.5484	0.00050306	08:51:37
1.5484	0.19398994	08:51:37
1.5484	74.80550569	08:51:37
1.5500	76.98720000	08:51:37
1.5500	10.00000000	08:51:37
1.5506	1366.00000000	08:51:37
1.5509	146.80901412	08:51:37
1.5555	489.51700000	08:51:37
1.5555	500.00000000	08:51:37
1.5565	1130.35835453	08:51:37
1.5567	518.87800000	08:51:37
1.5568	809.72404875	08:51:37
1.5592	562.50000000	08:51:37
1.5593	2460.66422075	08:51:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.85%	Volume 889,545
High 1.6513	Low 1.4735
7 Days
Change +26.06%	Volume 2,723,089
High 1.6513	Low 1.2008
30 Days
Change +37.11%	Volume 9,210,018
High 1.6513	Low 1.0800
Market cap 1,045,899,727 USD
Circulating Supply 660,373,612 XTZ

X