XTZ / USD Kraken🗗
2.3492
1h Change
-0.24%
24h Change
+2.16%
24h High
2.4411
24h Low
2.2800
24h Vol
1,054,810
Trades
Chat
Stats
News
Size >=
| 2.3492 | 7.71381747 | 12:52:25 |
| 2.3429 | 116.09045720 | 12:47:18 |
| 2.3396 | 0.00000198 | 12:41:27 |
| 2.3396 | 0.00110873 | 12:41:27 |
| 2.3396 | 0.61707117 | 12:41:27 |
| 2.3396 | 343.43438995 | 12:41:27 |
| 2.3397 | 27.92450868 | 12:41:27 |
| 2.3397 | 2.13592273 | 12:41:27 |
| 2.3397 | 340.00000000 | 12:41:27 |
| 2.3397 | 114.33956859 | 12:41:27 |
| 2.3397 | 130.14143325 | 12:41:27 |
| 2.3398 | 41.40599492 | 12:41:27 |
| 2.3391 | 2.87511757 | 12:40:53 |
| 2.3373 | 100.00000000 | 12:40:29 |
| 2.3327 | 267.78025464 | 12:37:29 |
| 2.3297 | 0.00002365 | 12:34:05 |
| 2.3297 | 0.02853690 | 12:34:05 |
| 2.3297 | 28.56544453 | 12:34:05 |
| 2.3385 | 0.00000236 | 12:32:12 |
| 2.3385 | 14.11761000 | 12:32:11 |
| 2.3385 | 106.90613641 | 12:32:02 |
| 2.3385 | 324.66793393 | 12:30:57 |
| 2.3385 | 1500.00000000 | 12:30:27 |
| 2.3346 | 1.01231652 | 12:28:53 |
| 2.3298 | 50.00000000 | 12:27:10 |
| 2.3303 | 107.08696058 | 12:26:14 |
| 2.3287 | 1.02000000 | 12:20:02 |
| 2.3260 | 200.00000000 | 12:19:52 |
| 2.3295 | 38.10736209 | 12:19:52 |
| 2.3341 | 126.90328139 | 12:19:11 |
| 2.3311 | 386.91020574 | 12:18:44 |
| 2.3400 | 64.10256400 | 12:18:31 |
| 2.3400 | 34.47950208 | 12:18:31 |
| 2.3400 | 2148.04339000 | 12:18:30 |
| 2.3400 | 2148.63053000 | 12:18:30 |
| 2.3400 | 4.94516775 | 12:18:30 |
| 2.3400 | 4838.69914198 | 12:18:30 |
| 2.3400 | 130.59147488 | 12:18:30 |
| 2.3400 | 84.64563818 | 12:18:29 |
| 2.3400 | 21.50719096 | 12:18:29 |
| 2.3400 | 1374.99093368 | 12:18:29 |
| 2.3400 | 2000.00000000 | 12:18:29 |
| 2.3400 | 4378.95406819 | 12:18:29 |
| 2.3400 | 398.67143605 | 12:18:28 |
| 2.3400 | 1501.83456963 | 12:18:28 |
| 2.3400 | 2585.70000000 | 12:18:28 |
| 2.3400 | 372.82675839 | 12:18:28 |
| 2.3400 | 192.90631214 | 12:18:28 |
| 2.3400 | 4595.34734440 | 12:18:28 |
| 2.3400 | 700.00000000 | 12:18:28 |
| 2.3400 | 2053.00000000 | 12:18:28 |
| 2.3400 | 84.62457822 | 12:18:27 |
| 2.3400 | 1966.20000000 | 12:18:27 |
| 2.3400 | 330.57435593 | 12:18:27 |
| 2.3400 | 192.98927038 | 12:18:27 |
| 2.3400 | 394.52127000 | 12:18:27 |
| 2.3400 | 1946.73000000 | 12:18:27 |
| 2.3400 | 177.85000000 | 12:18:27 |
| 2.3400 | 1983.82801539 | 12:18:27 |
| 2.3400 | 1142.60000000 | 12:18:27 |
| 2.3400 | 2886.18608655 | 12:18:27 |
| 2.3400 | 3426.04959166 | 12:18:27 |
| 2.3400 | 192.83209579 | 12:18:27 |
| 2.3400 | 584.50000000 | 12:18:27 |
| 2.3400 | 2146.18484000 | 12:18:26 |
| 2.3400 | 2145.86266000 | 12:18:26 |
| 2.3400 | 2145.86368000 | 12:18:26 |
| 2.3400 | 444.62111522 | 12:18:26 |
| 2.3400 | 2899.80000000 | 12:18:26 |
| 2.3400 | 825.47766583 | 12:18:26 |
| 2.3400 | 1909.17000000 | 12:18:26 |
| 2.3400 | 585.05395202 | 12:18:26 |
| 2.3400 | 5.08622619 | 12:18:26 |
| 2.3400 | 398.24597534 | 12:18:25 |
| 2.3400 | 84.46246230 | 12:18:25 |
| 2.3400 | 2144.37700000 | 12:18:24 |
| 2.3400 | 128.36647895 | 12:18:22 |
| 2.3400 | 84.43192749 | 12:18:22 |
| 2.3400 | 84.43850391 | 12:18:21 |
| 2.3400 | 2143.14726000 | 12:18:21 |
| 2.3400 | 149.27369228 | 12:18:20 |
| 2.3400 | 2142.98372000 | 12:18:20 |
| 2.3400 | 149.35677732 | 12:18:20 |
| 2.3400 | 2142.42107000 | 12:18:17 |
| 2.3400 | 41.31528276 | 12:18:13 |
| 2.3400 | 292.51958236 | 12:18:10 |
| 2.3400 | 299.11462482 | 12:17:59 |
| 2.3421 | 68.02063416 | 12:17:21 |
| 2.3403 | 424.01860329 | 12:14:45 |
| 2.3401 | 125.98139671 | 12:14:45 |
| 2.3400 | 88.02001520 | 12:13:59 |
| 2.3400 | 2142.73575000 | 12:13:56 |
| 2.3400 | 2142.59735000 | 12:13:55 |
| 2.3400 | 2142.51160000 | 12:13:55 |
| 2.3400 | 2142.51160000 | 12:13:55 |
| 2.3400 | 170.36747789 | 12:13:55 |
| 2.3400 | 2142.50597000 | 12:13:54 |
| 2.3400 | 219.04390014 | 12:13:54 |
| 2.3400 | 281.62787161 | 12:13:52 |
| 2.3400 | 80.99604411 | 12:13:50 |
| 24 Hours | |
|
Change
+2.16%
|
Volume
1,054,810
|
|
High
2.4411
|
Low
2.2800
|
| 7 Days | |
|
Change
-2.10%
|
Volume
13,514,444
|
|
High
2.9674
|
Low
2.1061
|
| 30 Days | |
|
Change
+22.25%
|
Volume
29,083,863
|
|
High
2.9674
|
Low
1.7873
|
Hi,
So I've restored my wallet on tezbox from the ICO several months ago successfully and created a password to access the wallet in the future. Now trying to login to transfer to an...
r/tezos
Nov 29, 2020 07:32
Its been months now since the final claim dates but we still haven't yet received anything for the people who did claim.... Does anyone know when they will make the payment to the ICO investors?
r/tezos
Nov 28, 2020 18:09
I staked my tez at the beginning of the year in my LedgerS. When I did that, the app clearly showed my delegation, etc. After not actually opening the ledger for many months, I updated the firmware...
r/tezos
Nov 28, 2020 18:03
There are so many blockchain technology or say more than thousands.. why do we need them??
We only required few of them if blockchain gets lucky enough to adopt by some rich dads.
Otherwise they...
r/tezos
Nov 28, 2020 14:21
5 reasons why I think Tezos is going to be big:
1) Tezos has a working LPOS for more than 2 years now. (While Cardano only started POS a couple months ago, yet people got so excited over that for...
r/tezos
Nov 28, 2020 14:16
Hello all, couple of noob questions:
1) am I correct that the bakers form the 'runtime' of the large distributed computer that is the tezos smart contact platform?
By which I mean, is what...
r/tezos
Nov 28, 2020 10:35
r/tezos
Nov 28, 2020 02:45
r/tezos
Nov 27, 2020 18:25
https://tezos.foundation/enrique-suarez-mountx/
r/tezos
Nov 27, 2020 17:57
r/tezos
Nov 27, 2020 12:27
r/tezos
Nov 27, 2020 05:05
Hello everyone, new to Tezos. My question is: When a real world asset is tokenized on Tezos, does the asset's value in real world currency go up or down depending on the price fluctuation of...
r/tezos
Nov 27, 2020 02:25
r/tezos
Nov 26, 2020 19:11
Is it possible right now to use Tezos and still get the staking rewards? I know that it was planned for the Dexter-Magma project, but I am not up to date anymore.
And a more general question......
r/tezos
Nov 26, 2020 18:08
r/tezos
Nov 26, 2020 12:47
Hi TezPeople,I used a lot of exchanges and this year, I've been mainly on Coinbase with the EU Card (not US Card, but it's clearly not the best card...) so we were looking for another...
r/tezos
Nov 26, 2020 06:12
What's the best Staking APR?
Staking away..., one dollar $ a day!
Tezos (#XTZ) and #Cosmos (#ATOM)
r/tezos
Nov 25, 2020 18:11
Anyone know what are the apps we are going to see at the next 6 months? Anyone doing any ...buzz..?
Personally i was waiting for the card game, but still nothing.
r/tezos
Nov 25, 2020 13:43
r/tezos
Nov 25, 2020 12:47
r/tezos
Nov 25, 2020 08:41
r/tezos
Nov 24, 2020 19:59
r/tezos
Nov 24, 2020 15:31
They are handing out rewards to all these randoms for competitions which im not sure how many of them are helping the tezos ecosystem... not sure how we ever will unless these people specifically...
r/tezos
Nov 24, 2020 15:18
Bitcoin’s price is gyrating Monday while ether targets the moon.
coindesk.com
Nov 23, 2020 21:23
Bitcoin is testing $19,000 as DeFi hits another milestone in total crypto locked.
coindesk.com
Nov 20, 2020 21:25
The latest upgrade from the Tezos blockchain dubbed Delphi has slashed smart contract fees in order to tap into the decentralized finance market. Delphi is the fourth Tezos upgrade in the span of...
beincrypto.com
Nov 14, 2020 08:19
Tezos is seeking to attract DeFi developers, implementing a protocol upgrade that reduces smart contract gas fees by roughly 75%.
cointelegraph.com
Nov 13, 2020 01:24
The fourth upgrade to the Tezos network went live earlier today at block 1,212,417, as per a tweet by its foundation and code maintainer.
The post Tezos “Delphi” upgrade goes live with...
cryptoslate.com
Nov 12, 2020 15:59
The gas consumption on the Tezos blockchain has been significantly reduced as the project announced the latest network upgrade called Delphi.
cryptopotato.com
Nov 12, 2020 15:36
Bitcoin’s price closed in on $16,000 before losing steam while over $20 million in ether is already staked for the Ethereum 2.0 upgrade.
coindesk.com
Nov 11, 2020 21:23
Bitcoin’s price was close to $16,000 Friday but lost momentum while ether locked in DeFi is on a downward trend.
coindesk.com
Nov 6, 2020 21:24
Sygnum Bank now offers trading and staking of Tezos, its first listing of a proof-of-stake cryptocurrency.
coindesk.com
Nov 6, 2020 14:03
The town of Wetzikon will be using blockchain tech for targeted local business aid
cointelegraph.com
Oct 31, 2020 20:56
Bitcoin’s price is turning bullish as ether options traders accumulate half a million of ETH options for December expiration.
coindesk.com
Oct 29, 2020 20:38
The Tezos (XTZ) price has been falling rapidly since the beginning of August and has just broken down from a neutral pattern. The price should decline until it reaches the support levels outlined...
beincrypto.com
Oct 28, 2020 17:51
Bitcoin’s price is closing in on record 2020 highs as ether’s volatility picks up.
coindesk.com
Oct 27, 2020 20:25
A subsidiary of a giant French electric utility company will become a baker on the Tezos blockchain. The company aims to reduce the carbon footprint of its business and clients.
The post Exaion...
cryptopotato.com
Oct 22, 2020 06:59
Bitcoin’s price tested $11,800 Monday as investors continue to put BTC into new DeFi protocols.
coindesk.com
Oct 19, 2020 20:57
By solidifying that decentralized finance (DeFi) was the most notable trend in the crypto community during Q3 2020, eToro's latest report highlighted it as a significantly bullish case for...
cryptopotato.com
Oct 18, 2020 14:52
Bitcoin's price is trending up while ether futures open interest has stopped growing in the past month.
coindesk.com
Oct 15, 2020 20:22
Bitcoin price is dipping a bit while ether flows display Uniswap’s prominent market position.
coindesk.com
Oct 14, 2020 20:37
Google has made public Tezos data easily searchable
u.today
Oct 14, 2020 17:59
Bitcoin price jumped after a sleepy weekend while ether options interest has been weaker than the past month.
coindesk.com
Oct 12, 2020 20:28
Six law firms are fighting over how to distribute $8.3M in attorney’s fees from the Tezos’ $25M class action settlement.
cointelegraph.com
Oct 9, 2020 04:41
Bitcoin’s price jumped on news of payments firm Square’s investment while traders have amassed over $165 million in ether options open interest for December expiration.
coindesk.com
Oct 8, 2020 20:31
Bitcoin’s price is rebounding from a sell-off Tuesday while large ether holders are making moves.
coindesk.com
Oct 7, 2020 20:34
"The vote will be 100% secure," said Avosvotes CEO Florian Ribière.
cointelegraph.com
Oct 6, 2020 10:23
Bitcoin price has proved resilient in the face of bad news but traders expect crypto volatility ahead.
coindesk.com
Oct 2, 2020 20:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!