XTZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens ZCash Cardano Chainlink Monero Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos BitTorrent Chiliz Bitcoin SV Decred The Graph Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Beam Qtum 0x Ravencoin RIF Token Zilliqa Enjin Coin Holo DigiByte aelf Nano Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Steem Ark WAX Lisk Loopring FUNToken WINk Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fantom Bytom Polygon MaidSafeCoin Bread TomoChain QASH Fetch.ai Waltonchain

Order by: Market capName

0.2499	957.01972477	05:44:32
0.2499	48.93750000	05:44:32
0.2506	199.56360000	05:44:21
0.2506	290.00000000	05:44:21
0.2506	589.69860000	05:44:21
0.2507	340.26529600	05:42:27
0.2507	48.93750000	05:42:27
0.2507	2992.29016400	05:40:13
0.2506	794.09550000	05:39:07
0.2503	25.00000000	05:36:55
0.2499	638.67398400	05:18:22
0.2497	10.05090000	05:18:11
0.2497	14.94910000	05:18:11
0.2490	0.00010824	05:14:01
0.2490	638.67387576	05:14:01
0.2491	0.00002424	05:14:01
0.2491	24.24240000	05:14:00
0.2492	25.00000000	05:13:55
0.2489	0.00000311	05:13:53
0.2489	45.19340000	05:13:53
0.2487	270.00000000	05:13:53
0.2486	20.00000000	05:13:53
0.2479	67.88393235	05:10:08
0.2479	48.15877031	05:10:08
0.2485	957.01972477	04:58:37
0.2485	48.93750000	04:58:37
0.2481	20.00000000	04:58:25
0.2476	469.62841400	04:37:19
0.2475	20.00000000	04:37:19
0.2466	0.00000367	04:30:35
0.2466	277.50857000	04:30:35
0.2466	1478.23789015	04:30:35
0.2466	20.00000000	04:30:35
0.2466	1523.00379009	04:30:35
0.2466	1701.09391609	04:30:35
0.2466	15.93710000	04:30:35
0.2466	22.02780000	04:30:35
0.2466	600.00000000	04:30:35
0.2466	2497.72733000	04:30:35
0.2466	64.46360000	04:30:35
0.2466	580.00000000	04:30:35
0.2473	15.62518900	04:17:04
0.2464	567.50174635	04:10:45
0.2464	48.93750000	04:10:45
0.2466	47.45854668	04:10:08
0.2467	48.93750000	04:10:08
0.2479	3.89794500	03:36:34
0.2485	20.12477360	03:30:25
0.2486	5.17899600	03:29:46
0.2483	39.28682600	03:28:25
0.2480	800.05200000	03:27:01
0.2481	413.08110500	03:26:03
0.2483	80.50533075	03:11:51
0.2483	297.83197456	03:11:30
0.2483	48.93750000	03:11:30
0.2481	318.96712855	03:10:08
0.2481	48.93750000	03:10:08
0.2486	41.20470800	02:55:22
0.2484	17.00584323	02:53:13
0.2483	1151.31609662	02:48:14
0.2484	0.00020338	02:48:14
0.2484	747.79402955	02:48:14
0.2484	638.67398400	02:48:14
0.2484	0.00008645	02:48:14
0.2484	48.06600000	02:48:14
0.2478	27.28891600	02:39:05
0.2473	16.13782300	02:38:19
0.2474	3567.16612350	02:37:08
0.2502	92.42428793	02:10:10
0.2501	7.91920800	01:57:26
0.2495	30.00000000	01:48:36
0.2490	0.18350900	01:44:40
0.2490	48.93750000	01:44:40
0.2493	551.06250000	01:40:35
0.2493	48.93750000	01:40:35
0.2490	805.06800000	01:38:34
0.2484	323.39896326	01:32:32
0.2485	638.67398400	01:32:32
0.2485	48.93750000	01:32:32
0.2486	80.84583100	01:31:35
0.2490	3075.00000000	01:29:12
0.2489	25.00000000	01:29:12
0.2489	343.04877900	01:28:21
0.2489	48.93750000	01:28:21
0.2485	47.87280000	01:27:17
0.2484	25.00000000	01:23:40
0.2478	25.00000000	01:18:17
0.2476	19.82133390	01:17:07
0.2475	0.00008515	01:16:49
0.2475	46.34510000	01:16:49
0.2471	53.10307747	01:10:08
0.2473	20.00000000	01:08:47
0.2473	372.33646326	01:08:32
0.2473	638.67398400	01:08:32
0.2467	20.00000000	01:08:19
0.2462	20.00000000	01:07:36
0.2457	290.00000000	01:03:52
0.2445	69.58754900	01:00:27
0.2445	48.93750000	01:00:27
0.2449	88.78255900	00:52:24

24 Hours
Change +5.52%	Volume 162,929
High 0.2507	Low 0.2368
7 Days
Change -24.70%	Volume 2,573,180
High 0.3515	Low 0.2289
30 Days
Change -33.57%	Volume 6,154,180
High 0.4023	Low 0.2289