Tezos Price Chart (XTZ USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Ethereum Classic Tron Stellar Lumens Monero Tezos Dash Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur Ravencoin 0x Algorand Bitcoin Diamond OmiseGO Holo Lisk Icon THETA Nano Horizen Waves Bytom DigiByte MonaCoin BitTorrent MCO Komodo Enjin Coin IOST HyperCash Siacoin V Systems DigixDAO Bytecoin Verge Steem BitShares Quant Zilliqa Aeternity Kyber Network Zcoin MaidSafeCoin RIF Token iExec RLC Ardor Matic Network Golem Status Decentraland SOLVE Ren Pundi X aelf Beam Grin Stratis TomoChain Aion GXChain Enigma Ripio Credit Network Chiliz Metaverse ETP Loopring Fetch.ai Hedera Hashgraph WAX Nebulas Waltonchain IoTeX Tierion Bread WINk Wanchain Nuls FunFair Ark Lambda Populous QASH Power Ledger Factom Fantom Storj AdEx Mithril LUNA

Order by: Market capName

1.7300	1156.06936400
1.7200	4568.03442622
1.7000	6164.04324446
1.6998	400.00000000
1.6955	4500.00000000
1.6900	21499.17498000
1.6890	404.70000000
1.6860	500.00000000
1.6850	250.00000000
1.6800	5250.00000000
1.6600	248.15180000
1.6575	10.00000000
1.6500	8329.88520435
1.6488	108.65812200
1.6466	204.00000000
1.6447	362.25005653
1.6382	2.20000000
1.6371	24.00000000
1.6300	189.00000000
1.6200	505.73576750
1.6154	11288.38100000
1.6065	14.00000000
1.6000	2907.94161755
1.5953	6160.91800000
1.5945	329.00000000
1.5900	1336.12392000
1.5850	10.12944000
1.5849	9977.00391800
1.5800	3976.92799387
1.5752	4911.20900000
1.5702	4000.00000000
1.5700	806.00000000
1.5698	250.00000000
1.5694	3624.00000000
1.5677	504.00000000
1.5553	4362.41300000
1.5500	152.87577750
1.5499	18397.00000000
1.5473	4000.00000000
1.5448	1434.85000000
1.5439	633.20300000
1.5436	1825.00000000
1.5421	2057.37000000
1.5420	5441.37159533
1.5407	514.12203021
1.5398	257.20000000
1.5394	265.30000000
1.5391	125.89976039
1.5387	394.00000000
1.5384	1148.96408886

1.5356	1129.51248827
1.5355	195.90000000
1.5351	202.10000000
1.5347	248.20000000
1.5329	2410.67000000
1.5319	476.74809629
1.5313	5689.61340038
1.5312	3627.21000000
1.5311	437.07300000
1.5299	34.73400000
1.5285	50.00000000
1.5279	18398.00000000
1.5277	4000.00000000
1.5190	10.00000000
1.5153	1196.37620000
1.5152	5310.00000000
1.5110	168.06558500
1.5100	7645.57056856
1.5083	8692.07932800
1.5082	28.63673969
1.5024	650.00000000
1.5018	3.00000000
1.5000	413.60000000
1.4989	30.00000000
1.4978	3625.00000000
1.4935	6.00000000
1.4908	1809.00000000
1.4900	1214.64832000
1.4881	4052.98000000
1.4850	1682.36531986
1.4828	51.02508986
1.4800	1687.34581080
1.4717	6.20000000
1.4700	4875.53551020
1.4680	5211.75200000
1.4547	10.73420582
1.4500	250.00000000
1.4479	11293.64500000
1.4460	10.73420582
1.4456	1797.00000000
1.4425	1.00000000
1.4374	10.73420582
1.4309	1775.00000000
1.4289	321.95245643
1.4288	10.73420582
1.4220	800.00000000
1.4202	10.73420582
1.4200	1312.00000000
1.4197	1757.00000000
1.4140	150.00000000

1.5348	80.10000000	21:59:09
1.5330	45.71600861	21:37:20
1.5284	0.00000194	21:35:41
1.5284	0.00074888	21:35:41
1.5284	0.28878152	21:35:41
1.5284	111.35859558	21:35:41
1.5285	823.18281777	21:35:41
1.5291	232.70000000	21:35:41
1.5301	132.46905431	21:35:41
1.5385	0.00214495	21:34:26
1.5385	1.35294118	21:34:26
1.5385	846.92343191	21:34:26
1.5385	1825.00000000	21:34:16
1.5385	113.26166347	21:33:41
1.5385	113.26166347	21:33:40
1.5385	339.78499042	21:33:39
1.5385	4.98703380	21:33:22
1.5385	113.28125000	21:33:10
1.5385	339.20029270	21:33:09
1.5385	339.20029270	21:33:08
1.5385	339.20029270	21:33:07
1.5385	113.28862556	21:33:05
1.5385	131.87754306	21:33:03
1.5385	1017.60087809	21:33:03
1.5385	113.13347029	21:33:02
1.5385	131.87754306	21:33:00
1.5385	131.87754306	21:32:59
1.5385	131.87754306	21:32:59
1.5385	113.26711881	21:32:59
1.5385	131.87754306	21:32:58
1.5385	113.26042888	21:32:57
1.5385	113.25373975	21:32:56
1.5385	113.24705140	21:32:55
1.5385	339.72109154	21:32:53
1.5385	138.64970210	21:31:38
1.5385	339.84727472	21:31:30
1.5385	339.86734958	21:31:28
1.5385	339.84727472	21:31:27
1.5385	113.35607623	21:31:26
1.5385	113.35607623	21:31:24
1.5385	248.10000000	21:31:24
1.5385	340.06822868	21:31:23
1.5385	340.06822868	21:31:22
1.5385	340.06822868	21:31:20
1.5385	340.04813008	21:31:19
1.5385	339.88931242	21:31:14
1.5386	386.00000000	21:29:49
1.5428	97.40336613	21:23:11
1.5437	23.02353444	21:20:43
1.5428	75.00420767	21:19:19

24 Hours
Change +1.07%	Volume 212,421
High 1.5711	Low 1.5100
7 Days
Change -3.34%	Volume 1,665,275
High 1.6382	Low 1.3449
30 Days
Change +15.76%	Volume 8,206,433
High 1.6382	Low 1.2248
Market cap 1,065,445,841 USD
Circulating Supply 694,191,974 XTZ