XTZ/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash THETA NEM Maker Ontology Dogecoin Basic Attention Token VeChain FTX Token DigiByte OmiseGO 0x Hedera Hashgraph Icon Decred Enjin Coin Qtum Bitcoin Gold Algorand Lisk Augur Zilliqa Ravencoin Nano Kyber Network Waves MonaCoin Bitcoin Diamond Siacoin Status Holo MCO Matic Network Ren Steem Komodo Bytom Verge Quant BitTorrent BitShares LUNA Decentraland HyperCash Horizen SOLVE IOST WAX V Systems Golem Loopring MaidSafeCoin aelf Ardor Zcoin Chiliz Aion Ripio Credit Network Power Ledger Aeternity Pundi X Stratis GXChain iExec RLC TomoChain IoTeX Ark Nuls Waltonchain Wanchain Beam Grin Storj FunFair Enigma Populous Nebulas Fetch.ai Factom WINk Tierion Bytecoin Fantom Lambda Bread DigixDAO QASH Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

2.8100	8000.00000000
2.8000	5227.22757906
2.7998	200.00000000
2.7990	200.00000000
2.7931	9141.00000000
2.7916	1466.64000000
2.7800	106.00000000
2.7799	7724.49036535
2.7772	2092.11675369
2.7741	100.00000000
2.7739	250.00000000
2.7711	8922.00000000
2.7710	65.00000000
2.7700	100.00000000
2.7695	1.00000000
2.7612	7722.31395873
2.7509	1526.20900000
2.7500	2500.00000000
2.7495	6179.90982173
2.7494	18.45110060
2.7445	46.72330000
2.7391	4634.65406236
2.7320	1.00000000
2.7289	1544.88252503
2.7288	18036.00000000
2.7189	43720.00000000
2.7187	9888.43981000
2.7100	210.78005000
2.7093	100.00000000
2.7075	4391.00000000
2.7067	7.21043472
2.7058	2000.00000000
2.7038	396.87500000
2.7037	1315.00000000
2.7028	3485.93000000
2.7019	1297.39000000
2.7011	1572.50596705
2.7010	4146.05516475
2.7000	1702.92373000
2.6999	1554.16000000
2.6998	180.21299163
2.6989	421.20000000
2.6984	500.00000000
2.6975	1000.00000000
2.6974	951.57114446
2.6966	244.04000000
2.6952	320.71871870
2.6951	64.14313845
2.6950	525.18726315
2.6942	1097.00112126

2.6892	525.15458009
2.6891	115.96000000
2.6890	375.40000000
2.6883	892.36795247
2.6878	1607.30000000
2.6877	161.41161681
2.6876	250.55038100
2.6872	1702.92373000
2.6866	769.75740204
2.6855	1047.67369488
2.6849	495.90000000
2.6846	3320.88000000
2.6841	64.14178682
2.6839	320.71871870
2.6836	1315.00000000
2.6835	1.00000000
2.6828	10.28466849
2.6822	4146.41152785
2.6818	1000.00000000
2.6801	4391.00000000
2.6800	99.31910000
2.6794	1263.15000000
2.6792	400.00000000
2.6782	3300.00000000
2.6777	2000.00000000
2.6765	100.00000000
2.6710	557.09271879
2.6709	43720.00000000
2.6700	205.00000000
2.6662	5555.00000000
2.6651	1544.71994398
2.6601	9891.54654700
2.6600	1264.00000000
2.6591	18036.00000000
2.6577	200.00000000
2.6547	52.03583640
2.6546	4634.65406236
2.6511	50.00000000
2.6502	1260.25600000
2.6501	24.66883048
2.6500	6254.86393406
2.6485	1.00000000
2.6472	1.00000000
2.6444	8922.00000000
2.6438	6179.90982173
2.6432	1.00000000
2.6350	500.00000000
2.6344	7722.31395873
2.6300	100.00000000
2.6290	1.00000000

2.6969	8.47587214	12:24:16
2.7186	64.07659731	12:14:00
2.7186	64.07659731	12:13:59
2.7185	35.83865594	12:13:54
2.7185	23.83485590	12:13:54
2.7189	517.01586397	12:13:54
2.7192	192.26519337	12:13:53
2.7018	25.11672638	12:06:30
2.7018	81.88327362	12:06:30
2.6985	1.00000000	12:06:14
2.6861	150.00000000	12:03:01
2.6861	0.00000008	12:03:01
2.6861	300.11672630	12:03:01
2.6861	103.00000000	12:03:01
2.6861	1.00000000	12:03:01
2.6861	44.71630776	12:03:01
2.6861	85.07104649	12:03:01
2.6864	91.81945328	12:03:01
2.6864	255.68054672	12:03:01
2.6866	1076.76081500	12:03:01
2.6867	323.28427835	12:03:01
2.6869	64.65686211	12:03:01
2.6870	522.73982333	12:03:01
2.6888	402.80000000	12:03:01
2.6900	420.00000000	12:03:01
2.6900	86.18717472	12:03:01
2.6900	2913.81282528	12:02:07
2.6900	431.18717472	12:02:07
2.6900	64.66000000	12:01:59
2.6900	116.58000000	12:01:56
2.6900	938.79562000	12:01:53
2.6901	532.00000000	12:01:04
2.6993	64.36884219	11:59:13
2.7028	8.96000000	11:55:33
2.6935	0.00000490	11:46:04
2.6935	0.00223243	11:46:04
2.6935	1.01697079	11:46:04
2.6935	463.27642091	11:46:04
2.6949	170.01945328	11:46:04
2.6949	309.28054672	11:46:04
2.6951	986.40437096	11:46:04
2.6901	100.00000000	11:30:43
2.6901	4.80000000	11:30:43
2.6901	130.00000000	11:30:43
2.6901	134.86179878	11:30:43
2.6910	46.02820122	11:30:43
2.6910	15.32718950	11:30:42
2.6910	103.00000000	11:30:41
2.6911	64.48276725	11:30:40
2.6917	300.00000000	11:23:54

24 Hours
Change -0.61%	Volume 146,427
High 2.7595	Low 2.6861
7 Days
Change -1.95%	Volume 2,956,374
High 2.8920	Low 2.5704
30 Days
Change -5.53%	Volume 23,484,337
High 3.0400	Low 2.2601
Market cap 1,919,567,585 USD
Circulating Supply 711,768,173 XTZ