XTZ/USD Kraken Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

XTZ / USD Kraken^🗗

6.6821

1h Change

-0.34%

24h Change

+6.06%

24h High

6.8707

24h Low

6.2271

24h Vol

1,172,610

Trades

Chat

Stats

News

Size >=

6.6821	35.59999999	09:16:59
6.6851	1.00000000	09:16:30
6.7061	25.28310000	09:15:27
6.7060	32.31350719	09:15:27
6.7060	73.48649281	09:15:27
6.7060	96.00000000	09:15:27
6.7061	343.67245457	09:15:24
6.7049	96.00000000	09:15:24
6.6986	87.77572700	09:13:43
6.6995	96.00000000	09:13:43
6.7060	96.00000000	09:13:10
6.7075	205.00000000	09:11:21
6.7141	7.44701449	09:10:19
6.7141	234.13000000	09:09:06
6.7134	96.00000000	09:09:06
6.6930	3.85898382	09:05:12
6.6850	100.00000000	09:04:23
6.6451	3.00601187	09:01:25
6.6493	3.85898382	09:01:25
6.6862	47.37545518	08:58:03
6.6863	352.62454482	08:58:03
6.6771	300.00000000	08:55:38
6.6608	1.50900000	08:55:18
6.6719	3.84591213	08:52:50
6.6945	3.83292869	08:49:50
6.7172	3.81997575	08:47:02
6.7245	17.26426000	08:46:50
6.7245	30.23810000	08:46:50
6.7625	2.21811460	08:43:07
6.7561	684.20871637	08:41:11
6.7566	1108.03595000	08:41:11
6.7568	154.15368091	08:41:11
6.7578	1107.69661000	08:41:11
6.7579	349.90504272	08:41:11
6.7584	96.00000000	08:41:11
6.7614	3.81997575	08:40:42
6.7558	131.02000000	08:40:01
6.7557	96.00000000	08:40:01
6.7391	0.00000003	08:39:26
6.7391	589.19041999	08:39:26
6.7393	138.20000000	08:39:26
6.7393	96.00000000	08:39:26
6.7366	400.00000000	08:37:10
6.7260	100.00000000	08:36:37
6.7172	3.81997575	08:36:06
6.7491	200.00000000	08:33:49
6.7386	0.00000029	08:31:56
6.7386	0.00017489	08:31:56
6.7386	0.07966729	08:31:56
6.7386	36.29207212	08:31:56
6.7320	0.00000024	08:31:30
6.7320	0.00010077	08:31:30
6.7320	0.04208602	08:31:30
6.7320	17.57792915	08:31:30
6.7584	182.29780746	08:29:32
6.7588	96.00000000	08:29:32
6.7616	121.70219254	08:29:32
6.7614	3.81997575	08:28:41
6.7613	100.00000000	08:28:38
6.7597	3.00000000	08:28:28
6.7527	3.00000000	08:28:25
6.7494	7.51574549	08:28:23
6.7474	630.58083355	08:27:15
6.7474	207.87926289	08:27:14
6.7400	29.75300000	08:27:10
6.7396	3.00000000	08:27:10
6.7385	3.83292869	08:27:10
6.7366	12.00000000	08:26:53
6.7283	66.01933747	08:21:54
6.7310	34.15112394	08:21:54
6.7317	232.54486093	08:21:54
6.7317	167.45513907	08:21:54
6.7318	354.05963859	08:21:54
6.7319	1000.00000000	08:21:54
6.7319	145.76990000	08:21:54
6.7337	20.00000000	08:21:29
6.7232	9.06000000	08:21:26
6.7307	100.00000000	08:20:43
6.7318	354.75835304	08:20:03
6.7266	3.00000000	08:20:03
6.7240	3.00300000	08:20:03
6.7031	49.00000000	08:18:04
6.7140	17.61245881	08:17:59
6.7069	25.00000000	08:17:11
6.7103	0.25000000	08:16:12
6.7047	1.00000000	08:16:04
6.7073	150.00000000	08:14:41
6.7023	280.44382000	08:14:41
6.7023	91.68818000	08:14:41
6.7023	150.00000000	08:14:41
6.6978	746.82969000	08:14:40
6.6973	55.86010983	08:14:40
6.6973	213.19506156	08:14:40
6.6943	3.00000000	08:14:30
6.6938	13.17300000	08:13:56
6.6932	65.48981500	08:13:22
6.6908	104.00000000	08:13:21
6.6915	96.00000000	08:13:21
6.6925	123.58714015	08:11:32
6.6934	111.26173591	08:11:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.06%	Volume 1,172,610
High 6.8707	Low 6.2271
7 Days
Change +27.17%	Volume 4,430,029
High 6.8707	Low 5.1043
30 Days
Change +9.54%	Volume 24,867,394
High 7.6800	Low 4.0132

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!