XTZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.2001	49.01612700	19:21:32
0.2003	29.91273800	19:03:19
0.2002	450.00000000	18:51:35
0.2004	15.00000000	18:42:00
0.2009	98.55163600	18:26:49
0.2007	174.32264229	18:04:47
0.2006	0.00005771	18:04:47
0.2006	311.55300000	18:04:47
0.2006	3084.44183990	18:03:25
0.2007	168.90775400	18:02:23
0.2007	1193.95619758	18:02:23
0.2009	15.00000000	18:00:13
0.2013	29.80922098	17:56:17
0.2015	1241.00273020	17:56:17
0.2036	620.79111245	17:00:03
0.2035	303.47895899	16:57:49
0.2033	2458.93577259	16:57:49
0.2032	1229.60696842	16:57:49
0.2035	190.12116400	16:57:49
0.2036	474.46054263	16:57:49
0.2038	58.86840737	16:57:49
0.2039	81.67105000	16:57:49
0.2039	679.82045000	16:57:49
0.2039	921.06725000	16:57:49
0.2039	313.45210000	16:57:49
0.2039	58.86840000	16:57:49
0.2039	307.50000000	16:57:49
0.2039	1226.03109214	16:57:49
0.2039	184.25512400	16:57:49
0.2040	1600.88775000	16:57:49
0.2040	48.97396931	16:57:49
0.2040	761.49150000	16:57:49
0.2043	57.72410500	16:56:10
0.2043	384.35495600	16:52:16
0.2042	183.20890000	16:48:44
0.2043	1551.82499995	16:48:44
0.2043	414.26278535	16:48:44
0.2042	122.65982129	16:42:52
0.2044	198.66000000	16:42:18
0.2040	1891.20526800	16:40:18
0.2040	264.69689336	16:39:48
0.2040	1551.82500000	16:39:48
0.2041	394.37036306	16:39:20
0.2043	384.41369500	16:37:23
0.2045	19.26907455	16:35:42
0.2044	620.79111245	16:35:42
0.2045	393.45963400	16:34:21
0.2040	15.00000000	16:29:27
0.2044	425.14272470	16:29:27
0.2043	29.38727530	16:29:27
0.2038	174.84159600	16:26:14
0.2039	762.90225000	16:26:14
0.2036	305.52300000	16:26:03
0.2036	307.50000000	16:26:03
0.2036	922.50000000	16:26:03
0.2037	3152.39924993	16:26:03
0.2036	2455.31329797	16:26:03
0.2035	29.48113207	16:26:03
0.2035	1585.68300000	16:26:03
0.2035	174.60713200	16:26:03
0.2035	1228.50122850	16:26:03
0.2034	6.11703100	16:25:22
0.2025	43.72509500	16:17:54
0.2019	161.87543000	16:14:56
0.2019	743.01565000	16:14:48
0.2023	763.54974536	16:14:38
0.2020	2475.86036147	16:14:38
0.2019	760.58989317	16:14:38
0.2019	170.10841000	16:14:38
0.2020	307.78381314	16:14:38
0.2021	1048.45431591	16:14:38
0.2021	393.96412369	16:14:38
0.2022	126.30880520	16:14:38
0.2022	661.70020000	16:14:38
0.2022	780.74499480	16:14:38
0.2022	787.98225000	16:14:38
0.2023	84.34754413	16:14:38
0.2024	153.93160600	16:14:38
0.2025	3757.14797520	16:14:38
0.2025	200.00000000	16:14:36
0.2027	178.48640000	16:14:28
0.2030	352.83445000	16:08:39
0.2030	435.14780000	16:08:39
0.2023	803.97075000	15:54:57
0.2031	1584.42895000	15:50:21
0.2031	770.42625000	15:50:21
0.2034	22.99187355	15:48:01
0.2034	620.79111245	15:48:01
0.2033	130.56633531	15:47:41
0.2033	1453.86266469	15:47:41
0.2033	770.42625000	15:47:41
0.2031	118.05247871	15:44:34
0.2032	249.22440000	15:40:29
0.2032	295.01970000	15:40:29
0.2032	249.22440000	15:40:29
0.2033	161.92840000	15:39:20
0.2037	192.01897860	15:36:38
0.2037	21.88730240	15:36:38
0.2036	491.15913555	15:36:37
0.2036	146.06968310	15:35:27

24 Hours
Change +1.04%	Volume 198,365
High 0.2045	Low 0.1962
7 Days
Change -2.17%	Volume 1,231,331
High 0.2122	Low 0.1958
30 Days
Change -19.48%	Volume 6,843,636
High 0.2622	Low 0.1958