XTZ / USD Kraken🗗
1.8481
1h Change
+1.62%
24h Change
+1.29%
24h High
1.8850
24h Low
1.7520
24h Vol
530,054
Trades
Chat
Stats
News
Size >=
| 1.8481 | 10.51952671 | 03:01:53 |
| 1.8472 | 2.75590429 | 03:01:53 |
| 1.8457 | 33.30669430 | 03:01:46 |
| 1.8426 | 19.33029516 | 02:53:02 |
| 1.8423 | 100.00000000 | 02:51:43 |
| 1.8398 | 1.13921367 | 02:47:54 |
| 1.8403 | 600.00000000 | 02:47:07 |
| 1.8393 | 81.32398195 | 02:44:14 |
| 1.8393 | 1000.00000000 | 02:44:14 |
| 1.8389 | 306.52596034 | 02:44:14 |
| 1.8387 | 600.00000000 | 02:44:14 |
| 1.8383 | 1085.74108009 | 02:44:14 |
| 1.8382 | 330.00000000 | 02:44:14 |
| 1.8379 | 2.76981384 | 02:43:55 |
| 1.8378 | 995.12205323 | 02:43:35 |
| 1.8367 | 33.46940677 | 02:43:35 |
| 1.8336 | 19.42595287 | 02:41:55 |
| 1.8293 | 1.64751264 | 02:23:15 |
| 1.8223 | 10.00000000 | 02:15:08 |
| 1.8226 | 1.53463047 | 02:14:48 |
| 1.8241 | 27.39876158 | 02:14:07 |
| 1.8227 | 249.67438610 | 02:03:41 |
| 1.8229 | 330.00000000 | 02:03:41 |
| 1.8232 | 2740.90747390 | 02:03:41 |
| 1.8187 | 0.00000287 | 02:00:28 |
| 1.8187 | 19.42595000 | 02:00:28 |
| 1.8218 | 33.46940677 | 01:58:39 |
| 1.8228 | 2.76981384 | 01:58:39 |
| 1.8261 | 4.66025393 | 01:52:48 |
| 1.8261 | 2.40924592 | 01:52:48 |
| 1.8277 | 19.33029517 | 01:52:46 |
| 1.8280 | 7.06431418 | 01:51:48 |
| 1.8307 | 0.00000430 | 01:51:04 |
| 1.8307 | 33.30669000 | 01:51:04 |
| 1.8320 | 0.00000429 | 01:50:36 |
| 1.8320 | 2.75590000 | 01:50:36 |
| 1.8350 | 175.00000000 | 01:49:17 |
| 1.8368 | 0.00000771 | 01:46:45 |
| 1.8368 | 19.23452000 | 01:46:44 |
| 1.8434 | 22.72483219 | 01:33:45 |
| 1.8434 | 163.78553409 | 01:33:45 |
| 1.8433 | 977.43878235 | 01:33:45 |
| 1.8461 | 35.76200000 | 01:29:28 |
| 1.8418 | 85.71973122 | 01:29:07 |
| 1.8418 | 94.96221420 | 01:29:07 |
| 1.8418 | 976.08652506 | 01:29:07 |
| 1.8388 | 934.61139627 | 01:29:06 |
| 1.8388 | 151.83333844 | 01:29:06 |
| 1.8392 | 3.00000000 | 01:28:43 |
| 1.8397 | 0.00005456 | 01:26:32 |
| 1.8397 | 33.14370000 | 01:26:32 |
| 1.8413 | 0.00008483 | 01:26:22 |
| 1.8413 | 2.74190000 | 01:26:21 |
| 1.8459 | 0.00000448 | 01:25:07 |
| 1.8459 | 49.99999552 | 01:25:07 |
| 1.8459 | 19.13970448 | 01:25:07 |
| 1.8470 | 2.02497394 | 01:20:24 |
| 1.8479 | 2.71791313 | 01:16:44 |
| 1.8480 | 0.00003270 | 01:14:25 |
| 1.8480 | 999.99996730 | 01:14:25 |
| 1.8488 | 32.98061730 | 01:14:20 |
| 1.8499 | 31.00000000 | 01:12:46 |
| 1.8499 | 1.42670510 | 01:12:35 |
| 1.8494 | 14.00369800 | 01:07:58 |
| 1.8507 | 2.72805785 | 01:07:50 |
| 1.8550 | 19.04581159 | 01:07:13 |
| 1.8577 | 105.51053800 | 01:05:30 |
| 1.8584 | 242.20811674 | 01:05:25 |
| 1.8584 | 287.06166859 | 01:05:25 |
| 1.8580 | 2154.38723657 | 01:05:25 |
| 1.8580 | 1076.27775471 | 01:05:25 |
| 1.8579 | 310.06522339 | 01:05:25 |
| 1.8577 | 600.00000000 | 01:05:25 |
| 1.8574 | 330.00000000 | 01:05:25 |
| 1.8577 | 197.65441400 | 01:04:44 |
| 1.8576 | 330.00000000 | 01:04:44 |
| 1.8578 | 32.82084469 | 01:01:20 |
| 1.8600 | 2.71441756 | 01:00:01 |
| 1.8601 | 2.69077602 | 00:58:42 |
| 1.8642 | 18.95181874 | 00:48:45 |
| 1.8670 | 0.00000369 | 00:46:24 |
| 1.8670 | 32.65911000 | 00:46:24 |
| 1.8695 | 0.00000405 | 00:45:12 |
| 1.8695 | 2.70062000 | 00:45:11 |
| 1.8795 | 2.82077303 | 00:34:31 |
| 1.8817 | 35.06300000 | 00:23:18 |
| 1.8850 | 0.00001136 | 00:19:07 |
| 1.8850 | 2.80084111 | 00:19:07 |
| 1.8849 | 0.00000889 | 00:19:07 |
| 1.8849 | 4.60954000 | 00:19:07 |
| 1.8823 | 0.00214625 | 00:19:04 |
| 1.8823 | 32.65696744 | 00:18:48 |
| 1.8822 | 2.38303256 | 00:18:48 |
| 1.8819 | 3.84583966 | 00:18:45 |
| 1.8794 | 19.56580855 | 00:15:00 |
| 1.8793 | 5.62753890 | 00:15:00 |
| 1.8775 | 0.00004067 | 00:15:00 |
| 1.8775 | 8.12960000 | 00:15:00 |
| 1.8754 | 0.00000247 | 00:14:59 |
| 1.8754 | 2.80085000 | 00:14:59 |
| 24 Hours | |
|
Change
+1.29%
|
Volume
530,054
|
|
High
1.8850
|
Low
1.7520
|
| 7 Days | |
|
Change
-12.51%
|
Volume
8,614,211
|
|
High
2.1779
|
Low
1.3939
|
| 30 Days | |
|
Change
-40.02%
|
Volume
21,506,142
|
|
High
3.2690
|
Low
1.3939
|
r/tezos
May 17, 2022 18:36
N8 is a new Tezos-based Web 3 Events platform and application that comes with built-in NFT ticket capabilities and a Party To Earn mechanism.
The project originally started off as the Techno...
r/tezos
May 17, 2022 18:16
I have some tezos on Coinbase earning rewards. They haven’t paid for over a month. I have a new cold wallet that I plan to move the tezos onto. Do you think if I leave 1 tezo behind it will allow...
r/tezos
May 17, 2022 18:01
r/tezos
May 17, 2022 17:22
r/tezos
May 17, 2022 13:18
r/tezos
May 17, 2022 04:36
r/tezos
May 17, 2022 04:32
LOL
​
Binance Labs, Polychain Capital And Other Big Names Invest $32M In Terra Stablecoin
Aug 30 2018 · 20:55 UTC | Updated Feb 4 2020 · 11:21
by Alexandra Sayapina · 3 min read
r/tezos
May 17, 2022 01:28
r/tezos
May 17, 2022 00:39
I’m not in touch with exactly how development works from blockchain to blockchain, but is the recent collapse of Terra Luna creating an opportunity for developers to move to Tezos?
I would argue...
r/tezos
May 16, 2022 23:27
For this first-ever episode about web3 entrepreneurship, I (Bilal El Alamy) received my very good friend and ex-school camrade Max Stöckl, CEO and cofounder @ Dogami.
It happened that Maximilian...
r/tezos
May 16, 2022 13:01
🪙Staking is a process of holding funds in a cryptocurrency wallet to support operations of a blockchain network and, in return, holders are rewarded for their contribution...
r/tezos
May 16, 2022 11:03
After breaking down from a multi-year trendline, Tezos (XTZ) has yet to generate any signs of a potential bullish reversal.
The post Tezos’ (XTZ) Daily RSI Drops To New All-Time Low appeared...
beincrypto.com
May 16, 2022 10:30
TezNutz will be a collectible NFT game. The game experience will be added at a later stage. All in-game characters will be generative NFTs that will be minted on the Tezos blockchain.
The series...
r/tezos
May 16, 2022 10:14
Hi,
for tax reasons I need to find the exact pruchase price of my Tezos NFTs, as well as the date, and transaction fees.
On ETH blockchain, this is very easy. But on Tezos I can't figure this...
r/tezos
May 15, 2022 18:07
r/tezos
May 15, 2022 15:46
The Tezos Ecosystem Career Fair
The r/CryptoCurrency subreddit is hosting the Tezos Ecosystem Career Fair on Friday, May 20!
In this event on the most popular cryptocurrency subreddit on Reddit,...
r/tezos
May 15, 2022 11:44
r/tezos
May 13, 2022 17:28
🔥 OUR LITEPAPER IS LIVE 🔥
We've been talking about N8 for a while now.
And we're so happy to see that a lot of you are excited about our project 😍
We have built N8 with the ambition of...
r/tezos
May 13, 2022 16:18
You can read the full article below : ⬇️
https://xtz.news/nft-news/big-foot-mafia-club-an-interactive-evolving-storyline-nft-project-on-the-tezos-blockchain/
r/tezos
May 13, 2022 12:47
r/tezos
May 13, 2022 12:43
r/tezos
May 13, 2022 12:13
r/tezos
May 13, 2022 12:11
r/tezos
May 12, 2022 21:56
The last few days have been brutal. I am down 60+% of my investment in Tezos but its not all doom and gloom and I wanted to highlight why I still believe in the project
1) No Vaporware/Not a...
r/tezos
May 12, 2022 18:48
Bitcoin has reached a critical support zone and if there is a bounce from this level ALGO, XMR, XTZ and THETA could move higher in the short-term.
cointelegraph.com
May 8, 2022 18:21
Breitman revealed that Tezos’ solution to the blockchain trilemma is using optimistic rollups in an exclusive interview with Cointelegraph.
cointelegraph.com
Apr 21, 2022 19:30
In December 2021, major video game publisher Ubisoft invoked a tsunami of outrage from gamers by adding non-fungible tokens (NFTs) — dubbed “Digits” — to Ghost Recon Breakpoint, one of its...
cryptoslate.com
Apr 7, 2022 18:30
Tezos – a decentralized layer 1 blockchain – launches the ninth upgrade with the promise of greatly improving its scalability. In the near future, Tezos is expected to host more dApps and...
cryptopotato.com
Apr 5, 2022 07:44
Following Manchester United's partnership with blockchain firm Tezos almost one month ago, Manchester City's foray in the space having partnered with crypto exchange OKX provides new competition in...
cointelegraph.com
Mar 4, 2022 15:45
Despite the raging conflict in Eastern Europe, crypto investment products saw inflows totaling $36 million in the week ending February 28, according to the latest report by institutional crypto...
cryptoslate.com
Mar 2, 2022 14:40
In this article, we review the Tezos network and its partnerships, network growth, XTZ holders increase, and other metrics showing the blockchain's rise.
cryptopotato.com
Feb 27, 2022 18:05
Tezos (XTX) has had a tough few months, but things are looking up for this blockchain cat patent-pending coin. Unfortunately, after slumping to an all-time low at the start of January and then...
newsbtc.com
Feb 23, 2022 20:47
BTC continues to lose ground, but if the $40,000 level is reclaimed, LEO, MANA, KLAY and XTZ could be the first to recover.
cointelegraph.com
Feb 20, 2022 21:25
Last week, Ethereum investment products finally broke a nine-week long streak of outflows, while Bitcoin saw a fourth consecutive week of inflows, according to the latest report by institutional...
cryptoslate.com
Feb 15, 2022 17:00
Tezos would help Manchester United build a fan-centered ecosystem based on the metaverse concept.
cointelegraph.com
Feb 10, 2022 12:00
While bitcoin and most larger-cap altcoins have retraced following the recent gains, Tezos went on a roll with a double-digit surge.
cryptopotato.com
Feb 9, 2022 09:51
Recently, the Tezos network has been experiencing progressive growth in its smart contract addresses and adoption for the past 12 months. This is majorly linked to non-fungible tokens as the...
newsbtc.com
Feb 8, 2022 16:57
There is yet to be a conclusive court ruling regarding the taxation of staked crypto rewards; however, a recent case demonstrates industry progression.
cointelegraph.com
Feb 8, 2022 14:07
Tezos (XTZ) is showing bullish signs by breaking out from a long-term descending resistance line. However, due to neutral technical indicator readings, the bullish trend is not yet confirmed.
The...
beincrypto.com
Feb 7, 2022 15:45
Tezos has been trading below $4.00 since 20th January Last week, one of Switzerland's…
The post Swiss bank to offer Tezos staking, XTZ clears $4.00 for the first time in over two weeks...
coinlist.me
Feb 7, 2022 11:14
Manchester United announced a $27M (£120 million) multi-year deal with blockchain platform Tezos for their training kit sponsorship.
The post Manchester United Strikes $27M Multi-Year Deal for Kit...
beincrypto.com
Feb 5, 2022 14:34
Curve DAO Token (CRV) bounced at a crucial horizontal level. BeInCrypto examined the price movement from January 28 to February 4, 2022.
The post Curve DAO Token (CRV) Bounces at Crucial...
beincrypto.com
Feb 4, 2022 16:18
Manchester United is the latest soccer team to jump on the cryptocurrency bandwagon by teaming up with Tezos.
cryptopotato.com
Feb 4, 2022 10:46
Tezos has reportedly penned a multi-million dollar deal with Manchester United
u.today
Feb 3, 2022 18:31
The Tezos validator who took the IRS to court argues that staking rewards should be treated as created property rather than income.
cointelegraph.com
Feb 3, 2022 14:00
Crypto holders in the US might no longer pay income tax on their unsold, staked tokens following a major precedent set by a Nashville couple.
cryptopotato.com
Feb 3, 2022 12:19
Tezos has signed a multi-year partnership deal with sports-focused subscription video streaming service FloSports.
cryptopotato.com
Feb 2, 2022 14:00
Smart contract activity in the Tezos ecosystem has surged over the past year as it becomes a magnet for NFT activity.
cointelegraph.com
Feb 2, 2022 04:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!