XTZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.2269	1101.85552470	04:11:40
0.2272	1100.30368380	03:30:28
0.2259	1099.04034900	03:12:43
0.2257	134.54822400	03:08:41
0.2254	29.32723372	03:01:21
0.2256	90.98042587	03:01:21
0.2253	29.32463102	02:59:42
0.2254	29.36111093	02:59:41
0.2252	15.00000000	02:44:31
0.2259	17.37468600	02:34:32
0.2258	43.83490500	02:30:29
0.2271	259.99454794	01:43:10
0.2271	620.79111245	01:43:10
0.2267	101.47804986	01:24:51
0.2264	235.63107224	01:21:40
0.2260	30.00085048	01:13:31
0.2260	29.34487643	01:13:31
0.2256	27.05337700	01:04:57
0.2257	14.96990797	00:59:04
0.2258	15.00000000	00:59:04
0.2259	4.38310200	00:58:36
0.2263	29.00454595	00:52:08
0.2264	15.00000000	00:49:29
0.2266	207.26852600	00:41:54
0.2266	3156.31125820	00:41:54
0.2268	1069.87061706	00:41:21
0.2274	30.19481065	00:34:23
0.2278	25.90352455	00:28:35
0.2283	1845.49024262	00:19:58
0.2282	758.03023663	00:19:58
0.2282	337.50000000	00:19:58
0.2280	657.90390560	00:18:48
0.2276	197.19061394	00:08:22
0.2275	26.27660506	00:08:22
0.2275	1015.83166640	00:08:22
0.2272	46.79599317	00:07:07
0.2271	30.66743005	00:07:07
0.2278	46.82478351	00:04:26
0.2277	41.30478655	00:04:26
0.2280	1096.73173941	23:55:56
0.2280	226.29632300	23:55:56
0.2280	1096.63552221	23:50:11
0.2278	25.00000000	23:45:17
0.2276	30.51794949	23:45:17
0.2272	30.25462341	23:32:34
0.2272	30.26394893	23:32:33
0.2273	46.79801758	23:32:33
0.2260	663.66192680	23:13:19
0.2261	663.30949260	23:10:42
0.2256	38.56864997	23:01:09
0.2256	44.32132964	23:01:09
0.2257	97.14490900	22:57:26
0.2259	104.30339100	22:51:41
0.2259	74.43336176	22:51:21
0.2259	44.26844924	22:51:21
0.2268	500.00000000	22:43:38
0.2263	198.43743100	22:40:09
0.2267	241.97247706	22:39:29
0.2275	1120.53336396	22:19:00
0.2275	2415.15856214	22:19:00
0.2275	1981.41211273	22:19:00
0.2271	15.00000000	22:19:00
0.2274	1099.62612710	22:19:00
0.2271	15.00000000	22:19:00
0.2272	25.00000000	22:19:00
0.2263	662.81366410	22:09:03
0.2265	25.00000000	22:04:50
0.2265	43.75822332	22:00:46
0.2260	20.00000000	22:00:44
0.2256	663.93068400	21:52:06
0.2256	142.13791574	21:17:49
0.2254	20.00000000	21:17:48
0.2249	15.61929000	21:13:25
0.2249	4.38071000	21:13:10
0.2240	1114.99162380	21:06:49
0.2230	82.33152826	20:31:15
0.2221	26.98691134	20:22:35
0.2220	675.72102960	20:22:35
0.2221	15.00000000	20:22:22
0.2222	22.50427582	20:22:02
0.2227	15.00000000	20:21:18
0.2229	672.89868750	20:20:45
0.2238	437.81188600	20:02:26
0.2246	207.86821000	19:26:48
0.2245	26.72367717	19:26:48
0.2240	669.78683540	19:26:21
0.2240	209.87960100	19:13:48
0.2240	1053.59347338	19:13:48
0.2241	470.83649394	19:13:48
0.2241	301.15725606	19:13:48
0.2244	63.39787300	19:12:43
0.2244	83.07582209	19:01:24
0.2246	1525.02075000	18:51:45
0.2246	786.10125000	18:51:45
0.2243	186.83430000	18:12:34
0.2245	668.04829700	18:10:57
0.2244	26.73558506	18:10:50
0.2243	1589.33357070	18:10:49
0.2243	1529.99142922	18:10:49
0.2243	211.99833592	18:10:49

24 Hours
Change +0.20%	Volume 237,518
High 0.2284	Low 0.2215
7 Days
Change +5.42%	Volume 5,737,430
High 0.2536	Low 0.2139
30 Days
Change +9.18%	Volume 10,901,250
High 0.2536	Low 0.1915