XTZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.2791	35.60670000	22:47:37
0.2789	173.61416842	22:47:25
0.2789	155.48587488	22:29:40
0.2789	184.54000000	22:29:40
0.2790	196.03900000	22:16:40
0.2789	0.00000671	22:16:19
0.2789	232.25940000	22:16:19
0.2794	392.01690000	22:11:12
0.2794	430.00000000	22:11:12
0.2797	536.39108930	22:01:45
0.2795	455.92189857	22:00:40
0.2795	438.53248425	22:00:40
0.2802	127.54130300	21:57:23
0.2805	81.65233700	21:53:04
0.2806	822.01690066	21:53:01
0.2806	436.84675694	21:53:00
0.2807	558.71200120	21:53:00
0.2809	102.22935100	21:52:25
0.2809	79.89490100	21:52:19
0.2809	343.87100000	21:50:25
0.2808	534.15833781	21:48:17
0.2806	362.07000959	21:48:17
0.2806	361.96950000	21:48:17
0.2805	1282.78976993	21:47:30
0.2804	202.69108991	21:47:30
0.2804	534.93130836	21:47:30
0.2804	436.96703201	21:47:30
0.2804	178.32941009	21:47:30
0.2804	401.07450000	21:39:13
0.2804	29.69826682	21:38:39
0.2800	423.74650000	21:34:30
0.2796	446.04900000	21:33:10
0.2795	810.24231191	21:32:46
0.2795	84.24407400	21:32:46
0.2796	238.81474903	21:32:46
0.2796	21.57109473	21:32:46
0.2796	2682.11565282	21:32:46
0.2796	438.31283078	21:32:46
0.2797	822.01690066	21:32:46
0.2796	17.88396881	21:23:08
0.2796	3.55890979	21:13:10
0.2797	400.00000000	21:08:28
0.2797	200.00000000	21:08:28
0.2797	382.32951605	21:08:28
0.2797	439.68738395	21:08:28
0.2794	26.16752500	21:06:41
0.2800	422.01690000	21:03:56
0.2800	400.00000000	21:03:56
0.2800	428.98103502	21:03:56
0.2801	29.69200278	20:58:04
0.2800	7.47787857	20:43:24
0.2801	21.40563681	20:43:24
0.2807	23.24383910	20:38:57
0.2808	1671.39704698	20:38:54
0.2808	435.55606994	20:38:54
0.2809	534.00742104	20:38:54
0.2807	64.83130000	20:37:39
0.2809	32.30952720	20:34:55
0.2803	535.16870000	20:34:02
0.2802	77.67678700	20:24:23
0.2796	131.62232711	20:20:08
0.2796	21.22452834	20:19:01
0.2797	21.49613069	20:19:01
0.2799	78.53006500	20:16:14
0.2799	69.07600900	20:16:03
0.2799	214.92737600	20:15:11
0.2797	116.30782274	20:14:01
0.2794	33.76269569	20:11:48
0.2793	29.02720852	20:04:44
0.2798	566.14911521	20:00:14
0.2797	327.25044881	20:00:14
0.2801	150.55040000	19:37:42
0.2805	438.09561082	19:36:12
0.2805	80.43380400	19:36:12
0.2800	0.00002032	19:34:37
0.2800	372.56730000	19:34:37
0.2800	43.39040000	19:34:37
0.2804	73.40207656	19:32:09
0.2806	253.33237386	19:29:12
0.2806	438.36475073	19:29:12
0.2807	21.39723975	19:29:12
0.2807	483.44232040	19:29:12
0.2808	1220.92102440	19:29:12
0.2808	822.01690066	19:29:12
0.2808	558.71200120	19:29:12
0.2813	142.33796313	19:28:34
0.2813	74.40188300	19:28:34
0.2812	533.45730530	19:28:34
0.2812	2667.33053559	19:28:34
0.2812	437.63172401	19:28:34
0.2812	437.72953906	19:22:48
0.2800	113.99042700	19:09:21
0.2799	119.41203700	19:08:01
0.2805	355.56726900	19:05:50
0.2806	134.59270000	19:05:46
0.2806	534.51179905	19:05:45
0.2805	355.56726900	19:05:36
0.2802	355.56726900	19:04:54
0.2795	146.68097500	19:02:18
0.2794	330.42980300	19:01:23

24 Hours
Change -2.25%	Volume 274,751
High 0.2875	Low 0.2789
7 Days
Change -7.18%	Volume 2,741,077
High 0.3234	Low 0.2789
30 Days
Change -15.98%	Volume 17,903,254
High 0.3502	Low 0.2789