LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Tezos/ XTZ to USDT/ XTZUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.199 371.53000000 01:39:19
    0.199 26.23000000 01:39:19
    0.199 345.21000000 01:39:19
    0.199 26.04000000 01:39:19
    0.199 107.00000000 01:39:19
    0.199 371.25000000 01:39:19
    0.198 1179.73000000 01:33:56
    0.198 81.49000000 01:33:56
    0.198 60.44000000 01:31:42
    0.198 108.19000000 01:27:44
    0.198 371.25000000 01:27:44
    0.198 56.36000000 01:26:02
    0.198 283.69000000 01:24:15
    0.198 100.70000000 01:23:20
    0.198 217.45000000 01:23:20
    0.198 178.87000000 01:19:01
    0.198 108.22000000 01:19:01
    0.198 218.47000000 01:19:01
    0.198 268.86000000 01:19:01
    0.198 236.70000000 01:19:01
    0.198 134.55000000 01:19:01
    0.198 371.25000000 01:19:01
    0.198 90.46000000 01:13:37
    0.198 148.94000000 01:10:53
    0.198 371.25000000 01:09:58
    0.197 787.15000000 01:01:05
    0.197 341.20000000 01:01:05
    0.197 139.86000000 01:01:04
    0.197 1267.58000000 00:57:36
    0.198 506.20000000 00:56:48
    0.198 134.95000000 00:56:48
    0.198 371.25000000 00:56:48
    0.198 980.13000000 00:56:48
    0.198 286.81000000 00:56:48
    0.198 371.25000000 00:55:26
    0.198 1628.75000000 00:54:11
    0.198 371.25000000 00:54:11
    0.198 245.48000000 00:53:47
    0.198 106.58000000 00:53:42
    0.198 371.25000000 00:53:42
    0.198 371.25000000 00:53:37
    0.198 475.87000000 00:45:42
    0.198 786.58000000 00:45:42
    0.198 100.34000000 00:43:20
    0.198 371.25000000 00:43:20
    0.198 202.96000000 00:43:20
    0.198 63.05000000 00:43:20
    0.198 371.25000000 00:43:20
    0.198 1180.15000000 00:42:26
    0.198 84.85000000 00:42:26
    0.198 380.57000000 00:41:53
    0.198 371.25000000 00:41:45
    0.198 618.05000000 00:41:45
    0.198 63.27000000 00:41:45
    0.198 2531.58000000 00:41:45
    0.198 401.15000000 00:41:45
    0.198 371.25000000 00:40:54
    0.198 56.35000000 00:36:52
    0.199 371.13000000 00:36:01
    0.198 371.25000000 00:30:36
    0.198 1233.59000000 00:30:36
    0.198 1263.72000000 00:30:36
    0.198 2090.94000000 00:29:17
    0.198 371.25000000 00:24:55
    0.198 303.79000000 00:24:55
    0.198 851.12000000 00:21:02
    0.198 1906.05000000 00:21:02
    0.197 371.25000000 00:19:13
    0.197 371.25000000 00:19:13
    0.198 63.25000000 00:18:39
    0.198 552.26000000 00:18:38
    0.198 366.30000000 00:18:34
    0.198 63.04000000 00:16:30
    0.198 371.25000000 00:16:30
    0.198 371.25000000 00:16:28
    0.198 371.25000000 00:16:28
    0.198 1264.35000000 00:16:27
    0.198 816.37000000 00:16:07
    0.198 1557.62000000 00:15:57
    0.198 32.38000000 00:15:57
    0.198 64.75000000 00:14:58
    0.198 371.25000000 00:12:24
    0.198 371.25000000 00:12:08
    0.198 419.65000000 00:12:08
    0.197 59.97000000 00:11:12
    0.198 1265.97000000 00:11:02
    0.198 371.44000000 00:11:02
    0.198 371.25000000 00:10:54
    0.198 371.25000000 00:10:11
    0.198 200.69000000 00:09:44
    0.198 28.06000000 00:07:56
    0.198 101.44000000 00:07:56
    0.198 56.12000000 00:07:56
    0.198 315.13000000 00:07:56
    0.197 630.26000000 00:07:56
    0.197 223.25000000 00:07:56
    0.197 303.72000000 00:07:46
    0.198 380.05000000 00:03:13
    0.198 62.93000000 00:03:13
    0.198 303.18000000 00:03:13
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.05%
    Volume
    661,007
    High
    0.201
    Low
    0.197
    7 Days
    Change
    -4.06%
    Volume
    3,066,639
    High
    0.213
    Low
    0.197
    30 Days
    Change
    -21.74%
    Volume
    22,817,152
    High
    0.263
    Low
    0.197
    Two Years of Adaptive Issuance: Where Tezos Staking Stands Today
    r/tezos
    Aug 2, 2026 01:55
    Announcing Ganesha: A 7th Upgrade Proposal for Etherlink Mainnet
    r/tezos
    Aug 2, 2026 01:35
    New Friends From TezCon 2026
    r/tezos
    July 28, 2026 08:14
    The Baking Sheet #317 | Tokenized Uranium is Coming to Kraken
    r/tezos
    July 24, 2026 18:47
    Metals.io Is Positioning Itself as the Go-To Platform for Tokenized Commodities
    r/tezos
    July 24, 2026 00:16
    Tezos Community Rewards — June 2026
    Announcing the CRP Winners for June 2026!
    r/tezos
    July 21, 2026 21:18
    anyone here using metals.io yet?
    saw metals.io mentioned in the Tezos ecosystem and i’m thinking of trying it with a small amount. has anyone actually used it? how was wallet setup and trading?
    r/tezos
    July 20, 2026 09:12
    Month At A Glance - June 2026
    A quick rundown of the latest happenings and significant milestones within the Tezos ecosystem for June 2026.
    r/tezos
    July 19, 2026 15:10
    The Baking Sheet #316 | This Week in the Tezos Ecosystem
    r/tezos
    July 17, 2026 18:51
    How much is AI helping Tezos development these days?
    Hey everyone, I've personally found modern AI coding assistants to be a huge productivity boost in my own work. Of course, AI-generated code still needs proper review, testing, and...
    r/tezos
    July 16, 2026 18:18
    ‘ART’icle of The Month
    r/tezos
    July 15, 2026 23:16
    15x Bandwidth, Better Rollup Governance: Ushuaia is Live!
    Tezos’ Ushuaia Upgrade Goes Live, Unlocking Greater Bandwidth for Data Intensive Applications.
    r/tezos
    July 11, 2026 13:38
    The Baking Sheet - Issue #315 | Welcome to TezCon!
    r/tezos
    July 10, 2026 18:57
    Why I still like Tezos
    This sub has been quiet lately, and outside of it Tezos mostly comes up as a punchline these days. I get it, the last few years have been rough. But the way this chain gets talked about and...
    r/tezos
    July 5, 2026 04:45
    CFTC-regulated Tezos futures
    The launch of CFTC-regulated Tezos (XTZ) futures on the Bitnomial exchange alters the asset's financial landscape by bridging the gap between public crypto markets and compliant Wall Street...
    r/tezos
    July 5, 2026 03:33
    The Sign Was Never the Thing
    r/tezos
    July 2, 2026 23:19
    TezCon 2026 Is Growing Near The 3rd Annual Seattle Takeover by Tezos Artists
    r/tezos
    July 1, 2026 04:52
    Baking Sheet #313 | Ushuaia is set for activation
    https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-313
    r/tezos
    June 26, 2026 18:57
    Nickel and cobalt are now live on metals.io
    r/tezos
    June 25, 2026 14:39
    TezTalks DeFi Series Episode 1: Monarch Lend
    Welcome to our first episode of TezTalks DeFi! We have Monarch Lend, a defi protocol built on top of Morpho to give users control of the vaults they deposit into, how they would like to allocate...
    r/tezos
    June 25, 2026 11:55
    TzEL Question & Post Quantum Transactions
    I’ve been reading about Tezos working on post-quantum security through TzEL, the Tezos Encrypted Ledger. From what I understand, it’s still experimental and not something I would treat as fully...
    r/tezos
    June 25, 2026 01:03
    The Warehouse at the Edge of the Internet
    r/tezos
    June 24, 2026 22:49
    Les banques ne le veulent pas mais la BCE insiste car elle craint Donald Trump: le projet d'euro numérique est finalement approuvé par les eurodéputés de la commission des finances basé sur la Blockchain Tezos
    r/tezos
    June 24, 2026 22:42
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored