ANSEM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam RIF Token DigiByte FTX Token FUNToken Holo Zilliqa Lisk Enjin Coin Ontology Siacoin aelf Verge Nano Mask Network WINk Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.18240	1094.30000000	18:23:38
0.18321	135.20000000	18:21:29
0.18394	76.20000000	18:21:29
0.18285	194.40000000	18:20:29
0.18352	203.80000000	18:19:42
0.18418	196.20000000	18:19:42
0.18265	119.50000000	18:18:58
0.18310	332.70000000	18:18:45
0.18333	452.00000000	18:18:45
0.18364	315.30000000	18:18:45
0.18282	325.10000000	18:18:20
0.18299	274.90000000	18:18:20
0.18267	562.90000000	18:18:14
0.18275	590.30000000	18:18:14
0.18299	46.80000000	18:18:14
0.18267	500.00000000	18:18:02
0.18274	548.80000000	18:17:41
0.18274	1000.00000000	18:17:41
0.18275	100.00000000	18:17:41
0.18202	451.50000000	18:17:39
0.18202	234.00000000	18:17:39
0.18322	126.90000000	18:17:14
0.18322	124.10000000	18:17:07
0.18322	82.00000000	18:17:05
0.18266	162.70000000	18:16:37
0.18266	476.80000000	18:16:37
0.18293	93.90000000	18:16:20
0.18293	200.00000000	18:16:17
0.18293	97.90000000	18:16:16
0.18293	600.00000000	18:16:14
0.18233	164.50000000	18:16:03
0.18233	70.00000000	18:15:49
0.18200	310.00000000	18:15:44
0.18142	68.00000000	18:15:38
0.18191	341.20000000	18:15:38
0.17951	193.80000000	18:15:20
0.17943	459.70000000	18:15:20
0.17942	75.40000000	18:15:20
0.17983	459.70000000	18:15:20
0.17959	49.30000000	18:15:20
0.18032	728.90000000	18:15:20
0.18032	509.00000000	18:15:20
0.17832	66.50000000	18:15:08
0.17824	70.80000000	18:15:04
0.17867	200.00000000	18:14:29
0.17866	464.00000000	18:14:24
0.17886	132.10000000	18:14:24
0.17648	70.80000000	18:14:22
0.17744	475.90000000	18:14:22
0.17744	475.90000000	18:14:22
0.17744	475.90000000	18:14:22
0.17744	475.90000000	18:14:22
0.17744	135.90000000	18:14:22
0.17744	135.90000000	18:14:22
0.17744	66.60000000	18:14:22
0.17818	116.50000000	18:14:21
0.17818	476.10000000	18:14:21
0.17818	476.10000000	18:14:21
0.17818	476.10000000	18:14:21
0.17818	136.00000000	18:14:21
0.17818	560.00000000	18:14:21
0.17906	200.00000000	18:14:19
0.17905	400.00000000	18:14:17
0.17906	300.00000000	18:13:29
0.17914	100.00000000	18:12:19
0.17924	200.00000000	18:11:38
0.17924	100.00000000	18:11:24
0.17938	106.40000000	18:10:54
0.17949	5.60000000	18:10:54
0.17938	349.00000000	18:10:53
0.17886	638.30000000	18:10:51
0.17939	54.70000000	18:10:51
0.17927	100.00000000	18:10:43
0.17883	795.50000000	18:09:49
0.17927	43.50000000	18:09:49
0.17907	200.00000000	18:08:52
0.17907	600.00000000	18:08:49
0.17907	70.00000000	18:08:48
0.17935	66.50000000	18:08:02
0.17935	100.00000000	18:07:43
0.18004	200.00000000	18:07:40
0.17929	470.60000000	18:07:39
0.17984	369.40000000	18:07:39
0.17929	560.00000000	18:07:39
0.17929	93.00000000	18:07:39
0.17929	300.00000000	18:07:39
0.17929	109.00000000	18:07:39
0.17858	281.10000000	18:07:39
0.17858	142.50000000	18:07:39
0.17858	142.50000000	18:07:39
0.17858	498.70000000	18:07:39
0.17858	142.50000000	18:07:39
0.18022	400.00000000	18:07:22
0.18022	277.50000000	18:07:21
0.18026	277.80000000	18:07:21
0.17993	897.00000000	18:07:21
0.18025	451.80000000	18:07:21
0.18034	451.80000000	18:07:21
0.18060	2116.50000000	18:07:21
0.18065	482.90000000	18:07:21

24 Hours
Change +1.62%	Volume 1,906,151
High 0.18593	Low 0.15129
7 Days
Change +25.19%	Volume 22,018,019
High 0.18756	Low 0.10753
30 Days
Change -28.20%	Volume 49,324,249
High 0.29912	Low 0.10753