ANSEM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Icon Augur Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Fantom Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom QASH GXChain Waltonchain Polygon

Order by: Market capName

0.04608	100.00000000	05:07:37
0.04606	2.60000000	04:29:12
0.04608	239.40000000	04:29:12
0.04606	340.00000000	04:26:30
0.04637	227.90000000	04:03:38
0.04642	12.10000000	04:03:38
0.04638	227.80000000	03:57:14
0.04639	12.20000000	03:57:14
0.04635	226.40000000	03:57:01
0.04639	13.60000000	03:57:01
0.04620	225.70000000	03:56:55
0.04615	225.90000000	03:56:55
0.04614	225.70000000	03:56:55
0.04610	225.80000000	03:56:55
0.04605	225.60000000	03:56:55
0.04601	225.70000000	03:56:55
0.04597	225.60000000	03:56:55
0.04594	225.60000000	03:56:55
0.04593	1295.00000000	03:56:55
0.04593	1818.40000000	03:56:55
0.04590	225.60000000	03:56:55
0.04631	225.60000000	03:46:26
0.04627	225.70000000	03:46:26
0.04623	225.70000000	03:46:26
0.04619	82.30000000	03:46:26
0.04680	222.40000000	02:45:40
0.04681	34.10000000	02:45:40
0.04680	518.60000000	02:42:49
0.04680	1359.00000000	02:41:44
0.04648	24.00000000	02:40:46
0.04654	216.00000000	02:40:46
0.04635	39.40000000	02:40:45
0.04641	228.10000000	02:40:45
0.04643	227.90000000	02:40:45
0.04648	204.50000000	02:40:45
0.04635	50.90000000	02:40:44
0.04635	189.10000000	02:40:44
0.04635	21.50000000	02:10:58
0.04579	227.70000000	02:10:51
0.04574	213.80000000	02:10:51
0.04635	240.00000000	01:33:40
0.04635	240.00000000	01:33:02
0.04579	217.90000000	01:30:10
0.04578	228.30000000	01:30:10
0.04577	253.50000000	01:30:10
0.04591	217.90000000	01:29:49
0.04629	25.10000000	01:29:49
0.04427	236.20000000	00:27:02
0.04424	218.80000000	00:27:02
0.04462	155.30000000	00:13:30
0.04466	94.70000000	00:13:30
0.04461	167.40000000	00:13:28
0.04462	82.60000000	00:13:28
0.04457	178.00000000	00:13:27
0.04461	72.00000000	00:13:27
0.04456	190.20000000	00:13:27
0.04457	59.80000000	00:13:27
0.04452	202.40000000	00:13:27
0.04456	47.60000000	00:13:27
0.04448	214.50000000	00:13:25
0.04452	35.50000000	00:13:25
0.04445	226.60000000	00:13:13
0.04448	23.40000000	00:13:13
0.04444	238.80000000	00:11:21
0.04445	12.20000000	00:11:21
0.04420	136.70000000	00:10:12
0.04422	202.50000000	00:10:12
0.04416	89.60000000	00:09:33
0.04420	162.40000000	00:09:33
0.04416	136.80000000	00:09:33
0.04415	239.70000000	00:09:27
0.04416	12.30000000	00:09:27
0.04403	239.70000000	00:09:15
0.04405	13.30000000	00:09:15
0.04403	239.70000000	00:08:51
0.04404	13.30000000	00:08:51
0.04403	239.70000000	00:08:51
0.04405	226.20000000	00:08:51
0.04405	223.10000000	00:08:51
0.04403	239.70000000	00:08:51
0.04405	13.30000000	00:08:51
0.04408	239.40000000	00:04:36
0.04412	13.60000000	00:04:36
0.04408	253.00000000	00:02:54
0.04408	238.70000000	00:02:54
0.04408	14.30000000	00:02:54
0.04391	234.30000000	00:02:26
0.04387	234.30000000	00:02:26
0.04383	234.30000000	00:02:26
0.04379	237.10000000	00:02:26
0.04375	237.20000000	00:02:26
0.04371	237.40000000	00:02:26
0.04370	237.30000000	00:02:26
0.04368	237.30000000	00:02:26
0.04438	0.80000000	00:01:33
0.04399	215.60000000	00:01:33
0.04395	237.10000000	00:01:33
0.04394	237.10000000	00:01:33
0.04403	234.30000000	00:01:33
0.04399	18.70000000	00:01:33

24 Hours
Change -8.24%	Volume 543,022
High 0.05079	Low 0.04302
7 Days
Change -33.52%	Volume 7,604,127
High 0.07776	Low 0.04302
30 Days
Change -64.20%	Volume 25,665,066
High 0.18504	Low 0.04302