ANSEM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Nano aelf Enjin Coin Ravencoin Mask Network Siacoin Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.24098	8.20000000	16:14:55
0.24033	124.60000000	16:10:11
0.24081	84.10000000	16:10:11
0.23954	139.60000000	16:07:27
0.23960	84.10000000	16:07:27
0.23847	140.20000000	16:07:24
0.23865	84.10000000	16:07:24
0.23917	138.30000000	16:07:24
0.23928	139.10000000	16:07:24
0.23638	91.40000000	15:57:03
0.23629	78.40000000	15:57:03
0.23818	132.00000000	15:56:29
0.23723	0.30000000	15:56:29
0.23723	132.00000000	15:56:29
0.23813	193.40000000	15:56:02
0.23924	44.60000000	15:56:02
0.23732	47.00000000	15:54:28
0.23732	48.00000000	15:54:28
0.23732	48.00000000	15:54:28
0.23844	47.80000000	15:54:18
0.23749	48.20000000	15:54:18
0.23749	48.20000000	15:54:18
0.23749	47.90000000	15:54:18
0.23749	48.20000000	15:54:18
0.23749	48.20000000	15:54:18
0.23749	48.20000000	15:54:18
0.23731	135.00000000	15:54:14
0.23753	129.20000000	15:53:55
0.23758	136.00000000	15:53:55
0.23807	140.10000000	15:53:55
0.23856	136.80000000	15:53:55
0.23926	136.80000000	15:53:55
0.23970	137.50000000	15:53:55
0.23512	1059.40000000	15:53:54
0.23541	136.80000000	15:53:54
0.23513	136.80000000	15:53:54
0.23512	9.20000000	15:53:54
0.23645	53.80000000	15:53:54
0.23637	63.50000000	15:53:54
0.23589	136.80000000	15:53:54
0.23542	136.80000000	15:53:54
0.23513	136.80000000	15:53:54
0.23512	6.00000000	15:53:54
0.23598	147.00000000	15:49:35
0.23594	3.00000000	15:49:35
0.23596	146.90000000	15:49:05
0.23594	3.10000000	15:49:05
0.23627	91.10000000	15:48:35
0.23625	2.80000000	15:48:35
0.23594	56.10000000	15:48:35
0.23629	91.00000000	15:48:05
0.23625	59.00000000	15:48:05
0.23629	145.90000000	15:47:35
0.23625	4.10000000	15:47:35
0.23627	146.00000000	15:47:05
0.23625	4.00000000	15:47:05
0.23627	91.30000000	15:46:35
0.23625	58.70000000	15:46:35
0.23631	145.80000000	15:46:05
0.23625	4.20000000	15:46:05
0.23627	146.00000000	15:45:35
0.23625	4.00000000	15:45:35
0.23627	91.00000000	15:45:05
0.23625	27.40000000	15:45:05
0.23594	31.60000000	15:45:05
0.23631	54.90000000	15:44:35
0.23625	95.10000000	15:44:35
0.23902	50.30000000	15:44:17
0.23625	115.60000000	15:44:05
0.23594	34.40000000	15:44:05
0.23631	147.20000000	15:43:35
0.23625	2.80000000	15:43:35
0.23627	146.00000000	15:43:05
0.23625	4.00000000	15:43:05
0.23745	0.10000000	15:42:56
0.23759	125.40000000	15:42:56
0.23775	124.50000000	15:42:56
0.23570	146.90000000	15:42:35
0.23541	3.10000000	15:42:35
0.23569	123.20000000	15:42:05
0.23541	26.80000000	15:42:05
0.23569	136.00000000	15:41:35
0.23534	14.00000000	15:41:35
0.23602	146.00000000	15:41:05
0.23600	4.00000000	15:41:05
0.23733	90.90000000	15:40:46
0.23745	0.10000000	15:40:46
0.23745	63.00000000	15:40:44
0.23602	91.50000000	15:40:35
0.23600	58.50000000	15:40:35
0.23549	145.80000000	15:40:05
0.23547	4.20000000	15:40:05
0.23730	135.20000000	15:40:00
0.23779	136.20000000	15:40:00
0.23836	41.90000000	15:40:00
0.23651	120.70000000	15:39:44
0.23683	29.30000000	15:39:44
0.23495	44.80000000	15:39:35
0.23489	105.20000000	15:39:35
0.23495	47.20000000	15:39:25

24 Hours
Change -5.14%	Volume 514,194
High 0.25872	Low 0.22800
7 Days
Change -5.14%	Volume 514,194
High 0.25872	Low 0.22800
30 Days
Change -5.14%	Volume 514,194
High 0.25872	Low 0.22800