ANSEM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token iExec RLC FTX Token Zilliqa Holo DigiByte Enjin Coin WINk Ontology aelf Siacoin Lisk Mask Network Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.12900	100.00000000	01:31:54
0.12850	191.00000000	01:26:31
0.12841	11.60000000	01:26:31
0.12878	203.40000000	01:26:30
0.12758	81.60000000	01:26:22
0.12753	98.40000000	01:26:22
0.12758	81.60000000	01:26:21
0.12740	40.80000000	01:26:21
0.12765	172.40000000	01:26:20
0.12758	81.60000000	01:26:20
0.12744	0.10000000	01:26:20
0.12740	80.90000000	01:26:20
0.12763	157.70000000	01:26:17
0.12758	81.70000000	01:26:17
0.12744	81.60000000	01:26:17
0.12753	97.30000000	01:26:16
0.12744	31.50000000	01:26:16
0.12740	59.20000000	01:26:16
0.12766	188.80000000	01:26:15
0.12744	50.20000000	01:26:15
0.12766	734.10000000	01:26:13
0.12744	0.30000000	01:26:13
0.12744	81.70000000	01:26:13
0.12740	364.90000000	01:26:13
0.12751	180.00000000	01:26:11
0.12751	262.00000000	01:26:10
0.12751	727.50000000	01:26:09
0.12744	81.50000000	01:26:09
0.12756	312.70000000	01:26:05
0.12735	81.30000000	01:26:05
0.12755	116.00000000	01:26:01
0.12756	186.00000000	01:25:54
0.12756	216.00000000	01:25:49
0.12756	165.90000000	01:25:43
0.12752	13.10000000	01:25:43
0.12756	331.20000000	01:25:39
0.12752	68.80000000	01:25:39
0.12767	1006.30000000	01:25:38
0.12756	173.70000000	01:25:38
0.12779	0.10000000	01:25:19
0.12767	950.90000000	01:25:19
0.12779	107.00000000	01:25:19
0.12779	1179.00000000	01:25:18
0.12711	312.00000000	01:22:27
0.12792	727.70000000	01:22:25
0.12800	382.80000000	01:22:25
0.12826	773.90000000	01:22:25
0.12851	1158.60000000	01:22:25
0.12876	82.60000000	01:22:25
0.12877	82.80000000	01:22:25
0.12877	1541.70000000	01:22:25
0.12911	82.80000000	01:22:25
0.12912	82.70000000	01:22:25
0.12945	83.40000000	01:22:25
0.12959	82.70000000	01:22:25
0.12960	5407.70000000	01:22:25
0.12650	1099.50000000	01:22:14
0.12612	126.50000000	01:21:56
0.12611	269.90000000	01:21:56
0.12811	94.60000000	01:21:43
0.12824	83.50000000	01:21:43
0.12826	601.60000000	01:21:43
0.12781	94.80000000	01:21:40
0.12794	686.90000000	01:21:40
0.12769	588.50000000	01:21:38
0.12770	83.70000000	01:21:38
0.12794	115.40000000	01:21:38
0.12669	214.30000000	01:20:37
0.12620	1228.30000000	01:18:00
0.12645	3117.30000000	01:18:00
0.12670	542.40000000	01:18:00
0.12594	1935.60000000	01:17:52
0.12619	3863.30000000	01:17:52
0.12644	2820.10000000	01:17:52
0.12694	963.00000000	01:13:39
0.12813	95.70000000	01:12:42
0.12848	426.40000000	01:12:42
0.12773	346.50000000	01:12:38
0.12798	4483.60000000	01:12:38
0.12805	288.40000000	01:12:38
0.12824	5584.10000000	01:12:38
0.12815	773.70000000	01:12:37
0.12815	550.00000000	01:12:36
0.12815	676.00000000	01:12:36
0.12772	426.60000000	01:12:23
0.12798	43.20000000	01:12:23
0.12772	1000.00000000	01:12:23
0.12772	627.00000000	01:12:22
0.12672	795.70000000	01:12:15
0.12490	157.80000000	01:11:16
0.12610	416.00000000	01:10:35
0.12610	158.00000000	01:10:33
0.12610	346.50000000	01:10:31
0.12635	9.50000000	01:10:31
0.12610	175.50000000	01:10:29
0.12635	184.60000000	01:10:29
0.12610	151.30000000	01:10:28
0.12610	360.10000000	01:10:28
0.12635	74.00000000	01:10:20
0.12635	2586.00000000	01:10:17

24 Hours
Change -9.49%	Volume 498,116
High 0.15329	Low 0.12258
7 Days
Change -20.65%	Volume 4,788,627
High 0.16414	Low 0.11811
30 Days
Change -19.48%	Volume 40,122,956
High 0.20778	Low 0.10753