ANSEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token FTX Token DigiByte FUNToken Holo Zilliqa Lisk Enjin Coin Ontology Siacoin Verge aelf Mask Network Nano Status Ravencoin Waves WINk Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1687500	883.00000000	01:55:13
0.1687500	420.00000000	01:42:50
0.1692700	442.00000000	01:25:57
0.1692700	800.00000000	01:25:57
0.1689600	442.00000000	01:25:22
0.1689600	800.00000000	01:25:22
0.1679900	120.00000000	01:23:54
0.1678900	300.00000000	01:23:18
0.1695100	200.00000000	01:22:09
0.1695200	200.00000000	01:21:55
0.1695100	200.00000000	01:21:47
0.1690000	300.00000000	01:19:25
0.1695300	520.00000000	01:19:25
0.1693500	122.00000000	01:19:25
0.1693100	600.00000000	01:19:25
0.1689700	131.00000000	01:19:24
0.1689700	400.00000000	01:19:22
0.1688400	1242.00000000	01:17:24
0.1689300	425.00000000	01:13:16
0.1689200	408.00000000	01:13:16
0.1689200	592.00000000	01:13:15
0.1689300	2190.00000000	01:13:15
0.1686600	452.00000000	01:13:15
0.1686600	10.00000000	01:13:15
0.1686600	462.00000000	01:13:14
0.1686700	2808.00000000	01:13:14
0.1667600	90.00000000	01:13:14
0.1686500	1242.00000000	01:13:14
0.1689700	1963.00000000	01:13:10
0.1689500	1000.00000000	01:13:10
0.1689600	935.00000000	01:13:10
0.1687900	41.00000000	01:13:10
0.1687800	1024.00000000	01:13:10
0.1687900	186.00000000	01:13:09
0.1677700	1000.00000000	01:13:09
0.1679000	200.00000000	01:13:09
0.1679100	31.00000000	01:13:09
0.1677800	42.00000000	01:13:09
0.1676600	229.00000000	01:13:09
0.1676500	462.00000000	01:13:08
0.1674800	55.00000000	01:13:08
0.1664700	698.00000000	01:13:08
0.1664700	2601.00000000	01:13:08
0.1664700	1468.00000000	01:13:08
0.1664700	3188.00000000	01:13:08
0.1664600	1800.00000000	01:13:08
0.1664100	662.00000000	01:13:08
0.1655600	1032.00000000	01:13:08
0.1664400	500.00000000	01:12:57
0.1648600	1162.00000000	01:12:14
0.1651700	1026.00000000	01:12:05
0.1653000	800.00000000	01:12:02
0.1655500	600.00000000	01:12:02
0.1656100	788.00000000	01:12:02
0.1656100	70.00000000	01:12:02
0.1656100	502.00000000	01:12:01
0.1656100	682.00000000	01:12:00
0.1656300	682.00000000	01:11:59
0.1656100	594.00000000	01:11:59
0.1656100	288.00000000	01:11:58
0.1656100	92.00000000	01:11:57
0.1668000	182.00000000	01:11:56
0.1667900	318.00000000	01:11:56
0.1660800	400.00000000	01:11:56
0.1660800	200.00000000	01:11:55
0.1660800	200.00000000	01:11:55
0.1660800	400.00000000	01:11:54
0.1660800	511.00000000	01:11:53
0.1660800	89.00000000	01:11:53
0.1661700	99.00000000	01:11:52
0.1661700	197.00000000	01:11:52
0.1661700	47.00000000	01:11:52
0.1662200	296.00000000	01:11:52
0.1662200	686.00000000	01:11:51
0.1670700	140.00000000	01:11:50
0.1662100	203.00000000	01:11:50
0.1670700	190.00000000	01:11:50
0.1662100	70.00000000	01:11:50
0.1662100	116.00000000	01:11:49
0.1662100	61.00000000	01:11:49
0.1662100	2054.00000000	01:11:48
0.1671000	380.00000000	01:11:44
0.1662100	43.00000000	01:11:44
0.1671100	90.00000000	01:11:43
0.1671100	2870.00000000	01:11:43
0.1671100	889.00000000	01:11:42
0.1670200	1311.00000000	01:11:42
0.1658700	457.00000000	01:11:42
0.1670400	470.00000000	01:11:42
0.1668600	230.00000000	01:11:42
0.1670400	613.00000000	01:11:42
0.1658500	698.00000000	01:11:42
0.1670400	370.00000000	01:11:42
0.1658800	130.00000000	01:11:42
0.1671300	200.00000000	01:11:42
0.1669600	231.00000000	01:11:42
0.1676300	200.00000000	01:11:42
0.1669600	600.00000000	01:11:42
0.1651200	1600.00000000	01:11:42
0.1645800	43.00000000	01:11:42

24 Hours
Change +11.65%	Volume 2,380,450
High 0.1850000	Low 0.1511400
7 Days
Change +31.35%	Volume 15,810,158
High 0.1851600	Low 0.1145200
30 Days
Change -32.82%	Volume 78,895,880
High 0.2983600	Low 0.1066800