ANSEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token FTX Token DigiByte FUNToken Holo Zilliqa Lisk Enjin Coin Ontology Siacoin aelf Verge Mask Network Nano Status Waves Ravencoin WINk Power Ledger IoTeX IOST Steem Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1749400	778.00000000	02:45:08
0.1748400	855.00000000	02:45:08
0.1749400	954.00000000	02:43:05
0.1748400	3872.00000000	02:43:05
0.1729100	865.00000000	02:36:31
0.1729400	981.00000000	02:36:31
0.1729800	46.00000000	02:36:31
0.1730100	1850.00000000	02:36:31
0.1730200	46.00000000	02:36:31
0.1730100	615.00000000	02:36:31
0.1730200	4435.00000000	02:36:31
0.1758900	40.00000000	02:26:40
0.1730700	570.00000000	02:19:45
0.1730700	70.00000000	02:19:45
0.1720700	270.00000000	02:18:40
0.1721100	270.00000000	02:18:20
0.1721100	100.00000000	02:18:20
0.1720400	446.00000000	02:16:58
0.1720200	480.00000000	02:16:57
0.1720100	28.00000000	02:16:56
0.1720200	446.00000000	02:16:56
0.1721100	106.00000000	02:16:56
0.1721100	160.00000000	02:16:50
0.1742400	244.00000000	02:16:47
0.1740000	55.00000000	02:16:47
0.1719700	300.00000000	02:16:45
0.1720800	800.00000000	02:16:44
0.1720700	1000.00000000	02:16:44
0.1720500	300.00000000	02:16:44
0.1720500	470.00000000	02:16:43
0.1720500	980.00000000	02:16:43
0.1738000	865.00000000	02:16:42
0.1737200	122.00000000	02:16:42
0.1735500	13.00000000	02:16:42
0.1719500	70.00000000	02:16:42
0.1735500	210.00000000	02:16:42
0.1731500	623.00000000	02:16:42
0.1729700	950.00000000	02:16:42
0.1729500	217.00000000	02:16:42
0.1729600	2000.00000000	02:16:41
0.1729600	6.00000000	02:16:41
0.1724700	1000.00000000	02:16:41
0.1683300	7.00000000	02:16:40
0.1728600	215.00000000	02:16:40
0.1728600	2002.00000000	02:16:39
0.1725000	40.00000000	02:16:39
0.1724900	149.00000000	02:16:39
0.1698800	778.00000000	02:16:39
0.1720800	396.00000000	02:16:39
0.1718800	578.00000000	02:16:39
0.1712800	950.00000000	02:16:39
0.1701800	200.00000000	02:16:39
0.1701400	7.00000000	02:16:39
0.1692200	199.00000000	02:16:39
0.1701400	219.00000000	02:16:39
0.1698900	226.00000000	02:16:39
0.1697600	55.00000000	02:16:39
0.1692300	988.00000000	02:16:38
0.1692300	1711.00000000	02:16:38
0.1692200	590.00000000	02:16:38
0.1687500	363.00000000	02:16:38
0.1683500	200.00000000	02:09:16
0.1683500	600.00000000	02:09:16
0.1673100	600.00000000	02:05:49
0.1687500	883.00000000	01:55:13
0.1687500	420.00000000	01:42:50
0.1692700	442.00000000	01:25:57
0.1692700	800.00000000	01:25:57
0.1689600	442.00000000	01:25:22
0.1689600	800.00000000	01:25:22
0.1679900	120.00000000	01:23:54
0.1678900	300.00000000	01:23:18
0.1695100	200.00000000	01:22:09
0.1695200	200.00000000	01:21:55
0.1695100	200.00000000	01:21:47
0.1690000	300.00000000	01:19:25
0.1695300	520.00000000	01:19:25
0.1693500	122.00000000	01:19:25
0.1693100	600.00000000	01:19:25
0.1689700	131.00000000	01:19:24
0.1689700	400.00000000	01:19:22
0.1688400	1242.00000000	01:17:24
0.1689300	425.00000000	01:13:16
0.1689200	408.00000000	01:13:16
0.1689200	592.00000000	01:13:15
0.1689300	2190.00000000	01:13:15
0.1686600	452.00000000	01:13:15
0.1686600	10.00000000	01:13:15
0.1686600	462.00000000	01:13:14
0.1686700	2808.00000000	01:13:14
0.1667600	90.00000000	01:13:14
0.1686500	1242.00000000	01:13:14
0.1689700	1963.00000000	01:13:10
0.1689500	1000.00000000	01:13:10
0.1689600	935.00000000	01:13:10
0.1687900	41.00000000	01:13:10
0.1687800	1024.00000000	01:13:10
0.1687900	186.00000000	01:13:09
0.1677700	1000.00000000	01:13:09
0.1679000	200.00000000	01:13:09

24 Hours
Change +8.69%	Volume 1,748,417
High 0.1850000	Low 0.1609500
7 Days
Change +36.17%	Volume 15,849,739
High 0.1851600	Low 0.1145200
30 Days
Change -30.35%	Volume 78,935,461
High 0.2983600	Low 0.1066800