ANSEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin aelf WINk Ontology Siacoin Lisk Mask Network Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1315800	763.00000000	10:33:56
0.1314900	595.00000000	10:33:25
0.1315900	1110.00000000	10:33:25
0.1325400	607.00000000	10:15:46
0.1325300	2141.00000000	10:15:46
0.1323200	206.00000000	10:15:46
0.1323000	507.00000000	10:15:19
0.1323100	1066.00000000	10:15:18
0.1320700	70.00000000	10:15:18
0.1320400	5754.00000000	09:56:04
0.1320000	5746.00000000	09:55:39
0.1320700	1.00000000	09:50:57
0.1310700	1.00000000	09:46:33
0.1313300	71.00000000	09:46:33
0.1313700	374.00000000	09:45:31
0.1317900	154.00000000	09:34:06
0.1320700	66.00000000	09:34:06
0.1320700	5.00000000	09:34:05
0.1323700	77.00000000	09:34:05
0.1333400	29.00000000	09:32:11
0.1328100	66.00000000	09:32:11
0.1328100	5.00000000	09:32:07
0.1318400	151.00000000	09:32:01
0.1320300	216.00000000	09:32:01
0.1320700	71.00000000	09:32:01
0.1321000	1000.00000000	09:32:01
0.1321100	1000.00000000	09:32:01
0.1322800	700.00000000	09:32:00
0.1322800	214.00000000	09:31:59
0.1323700	77.00000000	09:31:59
0.1325800	523.00000000	09:31:59
0.1325900	1000.00000000	09:31:59
0.1326000	857.00000000	09:31:59
0.1326000	20.00000000	09:26:32
0.1328100	71.00000000	09:26:32
0.1335500	173.00000000	09:09:01
0.1334300	700.00000000	09:09:00
0.1332700	100.00000000	09:06:47
0.1332700	200.00000000	09:06:45
0.1333000	100.00000000	09:04:50
0.1333000	100.00000000	09:04:49
0.1332900	100.00000000	09:04:48
0.1332900	100.00000000	09:04:45
0.1332900	100.00000000	09:04:44
0.1332900	100.00000000	09:04:43
0.1333000	100.00000000	09:04:41
0.1333000	100.00000000	09:04:39
0.1333000	100.00000000	09:04:39
0.1335200	90.00000000	08:56:04
0.1333300	116.00000000	08:42:43
0.1333600	1000.00000000	08:42:43
0.1333700	1000.00000000	08:42:43
0.1334800	1000.00000000	08:42:42
0.1334900	56.00000000	08:42:42
0.1335500	71.00000000	08:42:42
0.1336400	149.00000000	08:42:42
0.1338800	350.00000000	08:42:42
0.1339900	740.00000000	08:42:40
0.1341100	1000.00000000	08:42:40
0.1342200	52.00000000	08:42:40
0.1342200	109.00000000	08:42:38
0.1342500	56.00000000	08:42:38
0.1342800	56.00000000	08:42:38
0.1342900	71.00000000	08:42:38
0.1343100	56.00000000	08:42:38
0.1343400	56.00000000	08:42:38
0.1343700	56.00000000	08:42:38
0.1343800	45.00000000	08:42:38
0.1344000	56.00000000	08:42:38
0.1344300	56.00000000	08:42:38
0.1344400	1000.00000000	08:42:38
0.1344600	56.00000000	08:42:38
0.1344900	56.00000000	08:42:38
0.1345300	56.00000000	08:42:38
0.1345500	56.00000000	08:42:38
0.1345800	56.00000000	08:42:38
0.1346100	56.00000000	08:42:38
0.1346500	56.00000000	08:42:38
0.1346700	56.00000000	08:42:38
0.1347000	56.00000000	08:42:38
0.1347300	56.00000000	08:42:38
0.1347600	56.00000000	08:42:38
0.1347900	7.00000000	08:42:38
0.1349500	60.00000000	08:42:38
0.1347900	49.00000000	08:42:38
0.1348200	56.00000000	08:42:38
0.1348500	56.00000000	08:42:38
0.1348800	56.00000000	08:42:38
0.1349100	56.00000000	08:42:38
0.1349400	56.00000000	08:42:38
0.1349500	343.00000000	08:42:38
0.1349900	56.00000000	08:42:38
0.1350200	56.00000000	08:42:38
0.1350300	127.00000000	08:42:38
0.1350600	56.00000000	08:42:37
0.1350900	56.00000000	08:42:37
0.1351200	56.00000000	08:42:37
0.1351500	56.00000000	08:42:37
0.1351800	10.00000000	08:42:37
0.1351800	46.00000000	08:42:37

24 Hours
Change -6.97%	Volume 838,624
High 0.1440100	Low 0.1234600
7 Days
Change -17.91%	Volume 5,234,100
High 0.1628700	Low 0.1234600
30 Days
Change -17.71%	Volume 49,848,195
High 0.2049800	Low 0.1066800