ANSEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Lisk iExec RLC Siacoin Mask Network Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0456000	232.00000000	14:21:42
0.0456000	1070.00000000	14:21:23
0.0456000	1090.00000000	14:21:16
0.0458800	251.00000000	14:19:34
0.0458700	249.00000000	14:19:34
0.0456000	1740.00000000	14:19:33
0.0457200	112.00000000	14:19:33
0.0456000	8.00000000	14:09:32
0.0456100	163.00000000	14:09:32
0.0456400	163.00000000	14:09:32
0.0456700	166.00000000	14:09:32
0.0460000	209.00000000	14:09:31
0.0460000	756.00000000	14:09:31
0.0460000	1458.00000000	14:09:31
0.0462800	930.00000000	14:09:15
0.0464500	377.00000000	14:00:07
0.0464200	152.00000000	14:00:07
0.0464100	111.00000000	14:00:07
0.0460000	529.00000000	13:59:23
0.0460700	111.00000000	13:59:23
0.0462200	160.00000000	13:54:02
0.0460000	54.00000000	13:54:00
0.0460100	146.00000000	13:54:00
0.0463600	35.00000000	13:53:41
0.0463700	469.00000000	13:53:29
0.0462200	111.00000000	13:53:29
0.0462100	480.00000000	13:53:29
0.0460800	759.00000000	13:53:01
0.0456600	95.00000000	13:53:01
0.0457800	165.00000000	13:53:01
0.0457900	112.00000000	13:53:01
0.0458200	164.00000000	13:53:01
0.0459100	164.00000000	13:53:01
0.0463700	240.00000000	13:53:01
0.0461000	612.00000000	13:53:00
0.0460400	595.00000000	13:52:50
0.0459900	722.00000000	13:52:50
0.0458800	130.00000000	13:52:50
0.0458000	112.00000000	13:52:50
0.0460500	931.00000000	13:52:50
0.0455300	1195.00000000	13:52:40
0.0452300	2.00000000	13:52:28
0.0454300	382.00000000	13:52:28
0.0454300	296.00000000	13:52:27
0.0454400	518.00000000	13:52:26
0.0455200	165.00000000	13:52:26
0.0455300	1317.00000000	13:52:26
0.0458400	930.00000000	13:52:19
0.0457000	2521.00000000	13:52:19
0.0456900	738.00000000	13:52:19
0.0456900	118.00000000	13:52:19
0.0456900	500.00000000	13:52:19
0.0456900	833.00000000	13:52:18
0.0456800	167.00000000	13:52:18
0.0456900	178.00000000	13:52:18
0.0455100	519.00000000	13:52:18
0.0457000	1715.00000000	13:52:18
0.0456900	166.00000000	13:52:18
0.0456200	166.00000000	13:52:18
0.0455200	166.00000000	13:52:18
0.0455100	617.00000000	13:52:18
0.0454900	166.00000000	13:52:18
0.0454300	166.00000000	13:52:18
0.0449000	211.00000000	13:52:18
0.0449100	166.00000000	13:52:18
0.0449400	166.00000000	13:52:18
0.0454500	543.00000000	13:52:18
0.0455300	2449.00000000	13:52:17
0.0455200	166.00000000	13:52:17
0.0455100	2694.00000000	13:52:17
0.0454300	166.00000000	13:52:17
0.0447200	155.00000000	13:52:17
0.0447600	1679.00000000	13:52:17
0.0448200	166.00000000	13:52:17
0.0455300	2.00000000	13:52:17
0.0454000	166.00000000	13:52:17
0.0452400	166.00000000	13:52:17
0.0452100	166.00000000	13:52:17
0.0448100	1534.00000000	13:52:17
0.0452900	166.00000000	13:52:17
0.0448100	1160.00000000	13:52:17
0.0448200	168.00000000	13:52:17
0.0449200	168.00000000	13:52:17
0.0450300	168.00000000	13:52:17
0.0451200	168.00000000	13:52:17
0.0451500	2000.00000000	13:52:17
0.0452200	168.00000000	13:52:17
0.0456000	1309.00000000	13:52:17
0.0455300	321.00000000	13:52:17
0.0455300	3198.00000000	13:52:17
0.0455100	442.00000000	13:52:17
0.0456000	2831.00000000	13:52:17
0.0454800	300.00000000	13:52:16
0.0454800	2905.00000000	13:52:16
0.0454700	81.00000000	13:52:16
0.0454300	220.00000000	13:52:16
0.0454000	651.00000000	13:52:16
0.0453500	168.00000000	13:52:16
0.0454000	2349.00000000	13:52:16
0.0453900	168.00000000	13:52:16

24 Hours
Change -4.74%	Volume 1,781,293
High 0.0491000	Low 0.0428500
7 Days
Change -34.31%	Volume 14,013,890
High 0.0786000	Low 0.0428500
30 Days
Change -65.34%	Volume 39,575,841
High 0.1834300	Low 0.0428500