ANSEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Nano aelf Enjin Coin Ravencoin Mask Network Siacoin Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.2392	800.00000000	16:13:51
0.2392	150.00000000	16:13:51
0.2388	450.00000000	16:13:51
0.2377	90.00000000	16:11:02
0.2376	510.00000000	16:11:02
0.2340	50.00000000	16:01:56
0.2339	10.00000000	15:58:59
0.2339	10.00000000	15:58:59
0.2339	10.00000000	15:58:59
0.2339	40.00000000	15:57:17
0.2338	40.00000000	15:57:15
0.2361	20.00000000	15:53:15
0.2365	140.00000000	15:40:39
0.2322	300.00000000	15:37:56
0.2323	300.00000000	15:37:56
0.2351	40.00000000	15:37:56
0.2383	50.00000000	15:33:57
0.2383	340.00000000	15:33:57
0.2351	160.00000000	15:16:22
0.2351	90.00000000	15:16:22
0.2352	610.00000000	15:13:59
0.2353	20.00000000	15:13:16
0.2353	10.00000000	14:57:16
0.2321	40.00000000	14:57:12
0.2366	120.00000000	14:57:11
0.2320	40.00000000	14:57:08
0.2368	120.00000000	14:57:07
0.2357	10.00000000	14:57:00
0.2357	10.00000000	14:57:00
0.2357	10.00000000	14:57:00
0.2357	30.00000000	14:57:00
0.2375	40.00000000	14:57:00
0.2285	640.00000000	14:56:57
0.2285	930.00000000	14:56:57
0.2300	10.00000000	14:56:57
0.2300	20.00000000	14:56:57
0.2310	90.00000000	14:56:57
0.2313	40.00000000	14:56:57
0.2324	240.00000000	14:56:57
0.2336	150.00000000	14:56:57
0.2336	430.00000000	14:56:57
0.2347	570.00000000	14:56:57
0.2334	220.00000000	14:56:56
0.2344	890.00000000	14:56:56
0.2349	570.00000000	14:56:56
0.2360	340.00000000	14:56:56
0.2365	460.00000000	14:56:56
0.2365	370.00000000	14:56:56
0.2367	240.00000000	14:56:56
0.2367	590.00000000	14:56:56
0.2368	50.00000000	14:56:56
0.2394	100.00000000	14:55:09
0.2420	70.00000000	14:52:29
0.2417	280.00000000	14:52:29
0.2407	40.00000000	14:52:00
0.2399	270.00000000	14:52:00
0.2391	40.00000000	14:52:00
0.2391	360.00000000	14:51:59
0.2399	10.00000000	14:51:48
0.2389	400.00000000	14:51:48
0.2404	1360.00000000	14:51:13
0.2399	390.00000000	14:51:13
0.2398	400.00000000	14:51:13
0.2401	30.00000000	14:51:11
0.2389	400.00000000	14:51:11
0.2391	520.00000000	14:50:52
0.2429	30.00000000	14:46:48
0.2471	80.00000000	14:40:31
0.2438	230.00000000	14:21:04
0.2444	150.00000000	14:21:04
0.2445	120.00000000	14:21:04
0.2537	120.00000000	14:19:28
0.2525	10.00000000	14:19:28
0.2524	460.00000000	14:19:28
0.2524	370.00000000	14:19:28
0.2518	100.00000000	14:19:28
0.2514	830.00000000	14:19:28
0.2507	80.00000000	14:19:28
0.2505	830.00000000	14:19:28
0.2500	10.00000000	14:19:28
0.2496	60.00000000	14:19:28
0.2496	170.00000000	14:19:28
0.2493	220.00000000	14:19:28
0.2484	220.00000000	14:19:28
0.2496	170.00000000	14:19:28
0.2491	50.00000000	14:19:28
0.2489	220.00000000	14:19:28
0.2478	340.00000000	14:19:28
0.2446	1750.00000000	14:19:28
0.2446	590.00000000	14:19:28
0.2446	610.00000000	14:19:28
0.2446	100.00000000	14:10:33
0.2485	90.00000000	14:01:39
0.2477	400.00000000	14:01:37
0.2476	260.00000000	14:01:37
0.2469	390.00000000	14:01:37
0.2439	20.00000000	14:01:37
0.2439	10.00000000	13:54:42
0.2479	40.00000000	13:44:47
0.2467	180.00000000	13:44:47

24 Hours
Change -16.42%	Volume 223,710
High 0.3004	Low 0.2285
7 Days
Change -20.24%	Volume 250,650
High 0.3289	Low 0.2285
30 Days
Change -20.24%	Volume 250,650
High 0.3289	Low 0.2285