ANSEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin WINk Ontology aelf Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Icon Storj Wanchain AdEx Bitcoin Diamond Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1328	20.00000000	08:43:00
0.1324	90.00000000	08:42:37
0.1338	290.00000000	08:42:37
0.1338	290.00000000	08:42:37
0.1338	220.00000000	08:42:37
0.1328	290.00000000	08:42:32
0.1341	70.00000000	06:46:09
0.1315	280.00000000	06:05:23
0.1309	20.00000000	05:20:00
0.1337	100.00000000	05:19:57
0.1335	80.00000000	05:19:57
0.1335	70.00000000	05:19:57
0.1334	90.00000000	05:19:57
0.1325	730.00000000	05:19:57
0.1325	110.00000000	05:19:57
0.1325	160.00000000	05:19:57
0.1323	300.00000000	04:49:55
0.1305	40.00000000	03:03:28
0.1307	280.00000000	02:31:35
0.1308	210.00000000	02:10:01
0.1308	190.00000000	02:10:01
0.1306	70.00000000	02:06:28
0.1300	40.00000000	02:06:28
0.1294	120.00000000	01:43:42
0.1288	80.00000000	01:43:42
0.1275	150.00000000	01:27:07
0.1276	30.00000000	01:27:07
0.1275	90.00000000	01:27:04
0.1280	30.00000000	01:27:00
0.1280	30.00000000	01:27:00
0.1275	60.00000000	01:27:00
0.1276	70.00000000	01:27:00
0.1285	1300.00000000	01:26:13
0.1293	40.00000000	01:26:13
0.1284	1210.00000000	01:26:12
0.1305	90.00000000	01:26:12
0.1354	480.00000000	01:26:12
0.1320	30.00000000	01:26:12
0.1311	390.00000000	01:26:12
0.1310	1000.00000000	01:26:12
0.1285	1300.00000000	01:26:12
0.1283	140.00000000	01:26:12
0.1282	340.00000000	01:26:12
0.1259	10.00000000	01:24:00
0.1268	350.00000000	01:23:37
0.1268	370.00000000	01:23:37
0.1238	20.00000000	01:15:00
0.1234	10.00000000	01:14:27
0.1242	20.00000000	01:14:27
0.1244	290.00000000	01:14:27
0.1246	90.00000000	01:14:27
0.1246	320.00000000	01:14:26
0.1246	70.00000000	01:14:26
0.1244	310.00000000	01:14:15
0.1264	20.00000000	01:10:00
0.1253	60.00000000	01:10:00
0.1266	70.00000000	01:09:51
0.1259	80.00000000	01:09:38
0.1251	140.00000000	01:09:26
0.1256	20.00000000	01:09:26
0.1264	120.00000000	01:09:26
0.1266	20.00000000	01:09:26
0.1282	150.00000000	01:09:26
0.1282	180.00000000	01:09:26
0.1282	70.00000000	01:09:26
0.1282	80.00000000	01:09:26
0.1282	70.00000000	01:09:26
0.1282	70.00000000	01:09:26
0.1258	90.00000000	01:09:26
0.1258	140.00000000	01:09:26
0.1260	150.00000000	01:09:26
0.1266	920.00000000	01:09:26
0.1266	70.00000000	01:09:26
0.1287	790.00000000	01:09:26
0.1284	150.00000000	00:57:07
0.1285	70.00000000	00:57:07
0.1297	80.00000000	00:52:06
0.1297	300.00000000	00:52:06
0.1303	40.00000000	00:47:27
0.1304	120.00000000	00:47:27
0.1309	10.00000000	00:32:00
0.1308	10.00000000	00:32:00
0.1306	20.00000000	00:32:00
0.1297	50.00000000	00:31:38
0.1308	370.00000000	00:31:38
0.1314	1000.00000000	00:31:38
0.1307	10.00000000	00:19:00
0.1316	340.00000000	00:18:06
0.1316	280.00000000	00:18:06
0.1331	120.00000000	00:06:57
0.1331	290.00000000	00:06:57
0.1331	80.00000000	00:06:57
0.1331	200.00000000	00:06:57
0.1324	10.00000000	00:06:07
0.1334	280.00000000	00:06:07
0.1335	290.00000000	00:06:06
0.1335	60.00000000	00:06:01
0.1337	10.00000000	00:06:01
0.1337	10.00000000	00:06:00
0.1334	50.00000000	00:06:00

24 Hours
Change -7.65%	Volume 124,090
High 0.1453	Low 0.1234
7 Days
Change -17.36%	Volume 642,960
High 0.1638	Low 0.1234
30 Days
Change -18.18%	Volume 8,710,070
High 0.2065	Low 0.1059