ANSEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Lisk iExec RLC Siacoin Mask Network Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0454	2260.00000000	14:10:45
0.0454	40.00000000	14:10:45
0.0454	110.00000000	14:10:45
0.0454	110.00000000	14:10:45
0.0454	110.00000000	14:10:45
0.0454	20.00000000	14:00:29
0.0450	10.00000000	13:53:00
0.0450	10.00000000	13:53:00
0.0453	10.00000000	13:52:16
0.0453	440.00000000	13:52:16
0.0452	250.00000000	13:52:16
0.0452	190.00000000	13:52:16
0.0454	160.00000000	13:52:15
0.0454	90.00000000	13:52:15
0.0454	110.00000000	13:52:15
0.0454	110.00000000	13:52:15
0.0454	110.00000000	13:52:15
0.0454	1170.00000000	13:52:15
0.0444	140.00000000	13:52:15
0.0444	1960.00000000	13:52:15
0.0447	720.00000000	13:45:11
0.0446	2100.00000000	13:45:11
0.0447	1100.00000000	13:44:21
0.0443	1670.00000000	13:44:21
0.0443	420.00000000	13:40:13
0.0443	10.00000000	13:39:00
0.0440	2100.00000000	13:38:38
0.0432	110.00000000	13:17:51
0.0432	4000.00000000	13:17:51
0.0432	2300.00000000	13:17:51
0.0435	110.00000000	13:13:19
0.0435	80.00000000	13:13:19
0.0435	10.00000000	13:13:04
0.0435	10.00000000	13:13:04
0.0435	10.00000000	13:13:04
0.0429	740.00000000	13:13:02
0.0430	170.00000000	13:13:02
0.0435	40.00000000	13:13:02
0.0438	40.00000000	13:13:00
0.0432	1390.00000000	13:12:56
0.0432	190.00000000	13:12:55
0.0432	200.00000000	13:12:55
0.0432	110.00000000	13:12:55
0.0432	110.00000000	13:12:55
0.0432	10.00000000	13:12:55
0.0431	450.00000000	13:12:54
0.0431	500.00000000	13:12:54
0.0439	10.00000000	13:12:54
0.0439	110.00000000	13:12:54
0.0439	10.00000000	13:12:54
0.0439	1170.00000000	13:12:54
0.0439	380.00000000	13:12:54
0.0439	360.00000000	13:12:54
0.0439	1150.00000000	13:12:54
0.0439	360.00000000	13:12:54
0.0439	1230.00000000	13:12:54
0.0439	830.00000000	13:12:54
0.0443	950.00000000	13:12:54
0.0444	220.00000000	13:12:54
0.0443	10.00000000	13:02:00
0.0443	10.00000000	13:02:00
0.0440	2080.00000000	13:01:17
0.0443	380.00000000	13:00:40
0.0447	340.00000000	13:00:40
0.0444	70.00000000	12:56:35
0.0444	390.00000000	12:56:35
0.0444	60.00000000	12:56:35
0.0444	50.00000000	12:39:43
0.0446	340.00000000	12:39:43
0.0444	10.00000000	12:37:00
0.0451	520.00000000	12:36:06
0.0444	140.00000000	12:32:00
0.0444	180.00000000	12:26:10
0.0449	220.00000000	12:25:00
0.0449	2110.00000000	12:24:58
0.0449	180.00000000	12:24:47
0.0459	390.00000000	12:24:46
0.0449	2300.00000000	12:24:46
0.0449	340.00000000	12:24:46
0.0458	1070.00000000	12:24:43
0.0457	1450.00000000	12:24:43
0.0456	390.00000000	12:24:43
0.0453	440.00000000	12:24:43
0.0449	340.00000000	12:24:43
0.0448	2300.00000000	12:24:43
0.0447	3520.00000000	12:00:46
0.0439	70.00000000	11:46:00
0.0439	220.00000000	11:46:00
0.0425	3520.00000000	11:45:06
0.0426	190.00000000	11:45:06
0.0441	5320.00000000	11:45:06
0.0442	2100.00000000	11:45:06
0.0456	2300.00000000	05:10:27
0.0456	460.00000000	05:10:27
0.0463	480.00000000	05:08:19
0.0462	2300.00000000	05:08:19
0.0463	220.00000000	04:35:49
0.0463	100.00000000	04:35:35
0.0463	290.00000000	02:40:45
0.0463	200.00000000	02:40:43

24 Hours
Change -4.82%	Volume 103,080
High 0.0487	Low 0.0425
7 Days
Change -31.63%	Volume 1,587,070
High 0.0800	Low 0.0425
30 Days
Change -65.48%	Volume 4,384,730
High 0.1840	Low 0.0425