ANSEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token FTX Token DigiByte FUNToken Holo Zilliqa Lisk Enjin Coin Ontology Siacoin Verge aelf Mask Network Nano Status Ravencoin Waves WINk Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1695	470.00000000	01:21:34
0.1691	20.00000000	01:17:00
0.1691	300.00000000	01:16:42
0.1688	1000.00000000	01:16:42
0.1692	10.00000000	01:15:00
0.1692	720.00000000	01:14:00
0.1692	40.00000000	01:14:00
0.1692	40.00000000	01:14:00
0.1692	120.00000000	01:14:00
0.1686	630.00000000	01:13:19
0.1686	190.00000000	01:13:19
0.1686	100.00000000	01:13:18
0.1686	10.00000000	01:13:14
0.1686	10.00000000	01:13:14
0.1686	10.00000000	01:13:14
0.1686	10.00000000	01:13:14
0.1676	70.00000000	01:13:08
0.1676	80.00000000	01:13:08
0.1676	90.00000000	01:13:08
0.1676	250.00000000	01:13:08
0.1676	90.00000000	01:13:08
0.1676	70.00000000	01:13:08
0.1676	130.00000000	01:13:08
0.1676	70.00000000	01:13:08
0.1668	10.00000000	01:13:08
0.1668	10.00000000	01:13:08
0.1668	10.00000000	01:13:08
0.1676	150.00000000	01:13:08
0.1672	120.00000000	01:13:08
0.1669	10.00000000	01:13:08
0.1669	10.00000000	01:13:08
0.1669	10.00000000	01:13:08
0.1669	20.00000000	01:13:08
0.1669	10.00000000	01:13:08
0.1669	80.00000000	01:13:08
0.1668	340.00000000	01:13:08
0.1656	1290.00000000	01:13:05
0.1642	10.00000000	01:13:05
0.1649	340.00000000	01:13:04
0.1653	1000.00000000	01:13:04
0.1654	1110.00000000	01:13:04
0.1654	190.00000000	01:13:04
0.1672	10.00000000	01:13:00
0.1672	40.00000000	01:13:00
0.1665	880.00000000	01:12:14
0.1665	120.00000000	01:12:14
0.1658	920.00000000	01:12:05
0.1677	60.00000000	01:12:00
0.1675	60.00000000	01:12:00
0.1658	70.00000000	01:12:00
0.1658	310.00000000	01:11:59
0.1692	80.00000000	01:11:36
0.1676	1300.00000000	01:11:32
0.1691	60.00000000	01:11:32
0.1691	70.00000000	01:11:32
0.1675	270.00000000	01:11:31
0.1675	10.00000000	01:11:31
0.1675	10.00000000	01:11:31
0.1675	10.00000000	01:11:31
0.1675	1000.00000000	01:11:31
0.1674	960.00000000	01:11:31
0.1674	340.00000000	01:11:31
0.1673	1280.00000000	01:11:30
0.1692	10.00000000	01:11:30
0.1692	10.00000000	01:11:30
0.1688	10.00000000	01:11:30
0.1688	60.00000000	01:11:30
0.1670	370.00000000	01:11:30
0.1682	250.00000000	01:11:30
0.1684	90.00000000	01:11:30
0.1687	340.00000000	01:11:30
0.1691	250.00000000	01:11:30
0.1658	230.00000000	01:11:29
0.1671	90.00000000	01:11:29
0.1688	220.00000000	01:11:29
0.1695	220.00000000	01:11:29
0.1709	540.00000000	01:11:29
0.1715	340.00000000	01:11:29
0.1716	250.00000000	01:11:29
0.1716	750.00000000	01:11:29
0.1740	220.00000000	00:06:25
0.1732	440.00000000	00:05:26
0.1751	130.00000000	21:41:43
0.1751	120.00000000	21:41:43
0.1761	330.00000000	21:38:06
0.1744	670.00000000	21:38:06
0.1734	60.00000000	21:37:32
0.1734	260.00000000	21:37:27
0.1734	50.00000000	21:36:36
0.1734	630.00000000	21:36:36
0.1726	630.00000000	21:36:35
0.1728	110.00000000	21:08:01
0.1710	40.00000000	20:52:52
0.1710	190.00000000	20:52:50
0.1710	230.00000000	20:52:50
0.1687	20.00000000	20:51:02
0.1695	290.00000000	20:51:02
0.1690	80.00000000	20:51:02
0.1709	230.00000000	20:51:02
0.1710	230.00000000	20:51:01

24 Hours
Change +5.94%	Volume 259,440
High 0.1858	Low 0.1495
7 Days
Change +31.91%	Volume 1,782,600
High 0.1900	Low 0.1124
30 Days
Change -43.48%	Volume 4,266,730
High 0.3289	Low 0.1059