GRT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02509	4385.79686290	11:10:55
0.02486	7265.81909839	09:24:04
0.02500	28123.00000000	07:46:43
0.02514	1350.00000000	07:12:38
0.02522	6770.14838353	06:43:01
0.02542	3240.00000000	05:37:45
0.02541	3240.00000000	05:35:38
0.02543	0.00000001	05:34:09
0.02543	16403.97741530	05:34:09
0.02544	16816.38086636	04:22:32
0.02561	14424.09213256	01:08:03
0.02546	27078.00000000	00:14:13
0.02526	1890.00000000	23:16:56
0.02535	3240.00000000	22:55:06
0.02536	3370.27580770	22:54:50
0.02536	0.00000002	22:52:49
0.02536	23622.93958520	22:52:49
0.02536	72137.06041478	22:43:18
0.02521	8589.58941763	22:18:23
0.02525	16758.25589620	22:03:04
0.02525	8589.58941763	22:03:04
0.02519	14237.34536676	22:03:04
0.02520	30155.00000000	22:03:04
0.02488	5934.05061200	21:08:00
0.02491	2950.34529496	21:08:00
0.02476	4375.25157553	20:48:24
0.02478	6483.44801588	20:44:21
0.02478	19866.93823822	20:44:21
0.02483	16726.19874535	20:41:20
0.02470	41760.00000000	20:03:10
0.02470	3240.00000000	20:03:10
0.02440	17179.17883526	19:16:56
0.02445	8589.58941763	19:12:25
0.02445	8589.58941763	19:12:23
0.02463	17179.17883526	18:59:49
0.02457	0.00000003	18:57:38
0.02457	4969.52920840	18:57:38
0.02463	507.79215476	18:53:21
0.02452	0.00000003	18:47:00
0.02452	8589.58941760	18:47:00
0.02437	8589.58941763	18:40:41
0.02434	8589.58941763	18:40:32
0.02431	38012.00000000	18:40:03
0.02431	9262.77893172	18:40:03
0.02439	0.00000008	18:39:30
0.02439	820.00820000	18:39:30
0.02487	13284.44083466	18:27:47
0.02528	8876.62554409	18:08:12
0.02528	8302.55329117	18:08:12
0.02536	7061.48158205	18:00:30
0.02540	8589.58941763	17:48:39
0.02556	17179.17883526	17:19:05
0.02574	11999.52568511	15:41:42
0.02580	0.00000002	15:24:40
0.02580	5760.00000000	15:24:40
0.02583	0.00000007	15:05:47
0.02583	8605.43677330	15:05:47
0.02581	33607.00000000	15:05:17
0.02613	8589.58941763	14:48:27
0.02601	650.00000000	14:18:14
0.02624	8589.58941763	13:22:04
0.02624	8589.58941763	13:22:04
0.02612	0.00000007	12:50:26
0.02612	1338.31112430	12:50:26
0.02609	10259.16948002	12:30:10
0.02609	3531.68972417	12:30:09
0.02587	4963.52221702	12:00:29
0.02601	1533.15446531	11:12:15
0.02609	1710.15846029	10:56:50
0.02611	936.41386000	10:56:49
0.02611	2392.13519782	10:56:49
0.02611	18728.27732350	10:56:48
0.02611	5542.50350235	10:56:48
0.02611	20385.80678795	10:56:48
0.02611	9164.19321205	10:56:48
0.02609	20385.80678795	10:56:48
0.02611	7162.24233679	10:56:47
0.02611	0.00000002	10:56:47
0.02611	3312.69682310	10:56:47
0.02611	7761.70723721	10:55:55
0.02611	27398.00000000	10:55:55
0.02611	1350.00000000	10:17:03
0.02602	377.35849056	09:47:36
0.02603	17179.17883526	08:25:25
0.02585	17612.63898517	08:05:30
0.02586	8156.12926772	08:05:30
0.02568	3240.00000000	07:20:40
0.02568	8370.83746229	07:20:40
0.02561	8589.58941763	05:58:02
0.02558	1350.00000000	05:50:03
0.02564	2895.71987452	05:00:02
0.02560	19988.69924126	04:54:44
0.02480	8589.58941763	21:58:48
0.02479	8589.58941763	21:58:00
0.02514	16179.17883526	21:08:14
0.02515	1000.00000000	21:08:14
0.02513	4000.00000000	19:29:45
0.02534	8589.58941763	19:02:51
0.02549	1473.53133567	18:03:20
0.02549	2558.13172109	18:03:20

24 Hours
Change -3.54%	Volume 715,212
High 0.02624	Low 0.02431
7 Days
Change +0.80%	Volume 5,700,268
High 0.03144	Low 0.02411
30 Days
Change +73.87%	Volume 12,254,160
High 0.03144	Low 0.01441