GRT/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01683	1016.00000000	03:18:33
0.01740	12388.89003202	15:26:53
0.01741	1151.62554796	15:26:53
0.01742	1150.95174814	14:21:43
0.01742	14118.20686868	14:21:40
0.01754	13059.82263746	12:10:28
0.01755	1150.95174814	12:10:28
0.01784	1305.77976331	11:50:17
0.01783	3268.87773415	11:50:17
0.01783	1132.72400576	11:50:17
0.01783	3268.87773415	11:50:17
0.01737	684.69775474	11:00:38
0.01734	1132.72400576	07:17:30
0.01734	5829.06548030	04:47:26
0.01733	1133.71399193	04:47:26
0.01736	301.73411033	01:31:44
0.01736	831.97988160	01:31:43
0.01724	6406.97424795	01:26:16
0.01723	1142.15176064	01:26:15
0.01716	0.00000002	21:10:02
0.01716	4260.03412564	21:09:58
0.01717	343.97009353	21:09:58
0.01717	6644.96409401	21:09:58
0.01718	10586.82483449	21:09:58
0.01749	2738.55362624	14:06:47
0.01728	13267.28137274	23:47:34
0.01737	4180.87712770	22:29:48
0.01738	1142.15176064	22:29:41
0.01721	8285.81240710	22:23:42
0.01720	1153.80063890	22:23:40
0.01716	4384.39315899	21:14:23
0.01717	1153.80063890	21:14:23
0.01704	1162.67325012	21:08:31
0.01706	13093.01254118	09:32:49
0.01679	41994.94499724	08:37:23
0.01680	798.80952381	08:37:23
0.01735	9435.85427174	03:15:27
0.01736	0.00000002	03:15:27
0.01736	10051.72923478	03:15:27
0.01736	4297.67430647	03:15:18
0.01670	3194.25000987	15:25:19
0.01670	6376.00310813	15:25:18
0.01670	10452.44509164	15:25:17
0.01669	810.20123763	13:44:25
0.01775	1162.67325012	09:08:08
0.01769	1166.26056785	09:02:54
0.01761	1166.26056785	04:05:36
0.01762	11424.30080057	04:05:36
0.01755	4810.15541516	03:59:10
0.01755	11991.80300440	03:59:10
0.01754	1170.98405685	03:59:09
0.01754	11328.30485668	01:45:44
0.01755	11396.97983241	01:45:24
0.01755	13751.56143583	01:45:24
0.01759	1170.98405685	01:04:47
0.01760	8704.57495044	01:04:47
0.01751	1176.69652196	00:34:55
0.01752	12712.40973778	23:13:23
0.01753	1176.69652196	23:13:23
0.01740	5696.08601667	23:04:29
0.01740	8007.22110399	23:04:28
0.01740	12169.66073931	23:04:28
0.01739	1185.76039073	23:04:27
0.01747	3807.31151308	22:45:51
0.01748	1185.76039073	22:45:51
0.01805	4876.11963250	16:18:38
0.01801	1151.00112604	15:56:22
0.01793	1151.00112604	15:21:14
0.01794	11494.35011790	15:21:14
0.01809	11365.26620244	15:04:36
0.01819	1738.65797338	11:40:46
0.01818	13320.59241856	11:40:17
0.01818	6166.17088058	11:40:17
0.01818	10610.19859668	11:40:00
0.01633	1116.49714925	10:12:43
0.01740	869.32898669	21:50:07
0.01747	850.11448196	06:25:33
0.01738	5688.33896159	01:48:15
0.01733	1190.73877450	01:24:31
0.01734	1190.73877450	00:16:26
0.01735	11117.45351922	00:16:26
0.01718	1201.89938427	17:26:21
0.01716	2900.00000000	17:05:04
0.01818	9339.52046717	07:53:42
0.01818	4555.72418608	07:53:42
0.01819	1201.89938427	07:53:42
0.01716	1273.64106781	02:06:32
0.01717	8544.31487103	02:06:31
0.01739	1608.20331259	00:35:35
0.01740	1273.64106781	00:35:35
0.01734	16541.52249135	22:35:21
0.01733	588.57472590	22:35:21
0.01697	4996.39000000	15:46:34
0.01688	1312.52268728	21:03:14
0.01689	13233.70615721	21:03:13
0.01689	12604.35622026	19:12:02
0.01610	2000.00000000	21:13:13
0.01660	1016.65171060	13:36:35
0.01668	4929.41432059	13:23:00
0.01667	5933.08208228	13:23:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.89%	Volume 61,793
High 0.01784	Low 0.01683
7 Days
Change -3.88%	Volume 310,707
High 0.01784	Low 0.01669
30 Days
Change -27.08%	Volume 1,552,756
High 0.02558	Low 0.01610

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07