GRT/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01336	7299.27007299	06:46:49
0.01339	3202.82803726	06:46:25
0.01338	441.48683154	06:46:25
0.01340	7283.32119446	06:46:05
0.01268	4609.10883281	20:16:33
0.01399	1500.00000000	07:00:39
0.01229	14479.92829800	20:40:01
0.01247	1244.40937000	16:56:14
0.01324	838.30686093	14:55:42
0.01284	4107.07165109	14:55:42
0.01284	4107.07165109	14:55:42
0.01283	1677.27332624	14:55:42
0.01282	4107.07176287	14:55:42
0.01278	2463.54305876	14:55:30
0.01277	15103.76833100	14:55:30
0.01276	5421.19435736	14:55:30
0.01273	7441.47091749	14:47:23
0.01272	13393.49795643	14:47:23
0.01250	3351.19545703	14:47:23
0.01249	14394.08258263	14:47:23
0.01290	2127.13178295	20:26:10
0.01302	4580.64516130	14:58:15
0.01303	8298.81110400	11:30:31
0.01315	754.44866920	11:01:05
0.01290	4700.00000000	04:06:39
0.01313	2602.19820000	01:12:44
0.01401	852.34157200	12:50:07
0.01431	31470.65607470	09:19:52
0.01408	37069.43988143	09:19:52
0.01402	100.00000000	15:21:59
0.01415	696.18374558	11:00:30
0.01392	16286.87852376	08:49:44
0.01392	1475.17373000	08:47:19
0.01392	30166.72996705	08:47:18
0.01392	1040.20931537	06:32:50
0.01392	1240.55515850	06:32:49
0.01392	3579.27524800	06:32:49
0.01392	5867.65366376	06:32:43
0.01392	11397.95902000	02:22:30
0.01392	784.64583333	02:16:42
0.01393	953.11503445	02:04:34
0.01392	71839.08045977	23:50:33
0.01392	54132.99125265	23:02:42
0.01391	17432.40127700	23:02:42
0.01393	710.76812634	23:00:11
0.01395	4200.00000000	16:58:21
0.01399	180.51048357	12:41:25
0.01401	940.75660243	12:41:25
0.01395	1822.22222223	17:58:35
0.01395	1822.22222223	17:58:35
0.01424	6298.84691800	09:24:03
0.01450	690.00000000	05:53:13
0.01478	8907.55357106	13:02:38
0.01478	11231.48300547	13:01:31
0.01478	10904.59440369	13:01:30
0.01478	10560.83318902	13:01:30
0.01468	1077.88952853	08:55:59
0.01471	5855.44704199	07:38:50
0.01472	1077.88952853	07:38:50
0.01476	9157.57437534	07:08:54
0.01643	292.74004683	07:04:31
0.01451	1094.73849287	05:08:55
0.01473	1094.73849287	03:53:20
0.01458	1107.88974744	16:21:13
0.01456	4308.51060000	15:41:14
0.01456	4308.51060000	15:41:13
0.01469	1107.88974744	13:30:49
0.01470	12869.26143529	13:30:49
0.01492	797.13136729	11:00:41
0.01432	1138.40315132	10:26:05
0.01431	13545.68781067	10:26:05
0.01368	100.00000000	08:52:31
0.01433	10057.42708285	08:02:43
0.01434	1138.40315132	08:02:43
0.01438	1136.85986738	01:16:10
0.01437	15916.30463951	01:16:10
0.01477	6482.18005053	08:04:53
0.01478	1136.85986738	08:04:53
0.01468	1146.90366730	06:19:00
0.01467	9465.23025053	06:19:00
0.01472	3415.30264000	09:08:50
0.01476	3318.77303620	07:12:19
0.01494	1650.00000000	14:02:59
0.01505	2965.74425907	08:02:57
0.01505	2937.79683169	08:02:56
0.01505	2909.93693694	08:02:54
0.01487	205.77988769	08:02:47
0.01489	10083.21449669	08:02:45
0.01505	10288.99438438	08:02:44
0.01513	2940.59600560	08:01:29
0.01505	986.81063122	06:33:18
0.01526	7863.69593709	15:07:17
0.01527	4480.25266814	15:07:17
0.01526	3227.71952817	08:56:32
0.01526	8691.60797428	08:10:45
0.01537	13367.77264785	07:27:22
0.01539	423.29827000	20:13:38
0.01556	902.55942802	15:46:19
0.01547	7921.83619046	13:44:09
0.01547	244.34423928	12:12:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.50%	Volume 24,336
High 0.01399	Low 0.01268
7 Days
Change -5.11%	Volume 208,922
High 0.01431	Low 0.01229
30 Days
Change -19.86%	Volume 1,025,726
High 0.01676	Low 0.01229

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07