GRT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01589	12110.52933209	15:10:33
0.01564	0.00000053	10:30:27
0.01564	1029.69467600	10:30:27
0.01529	0.00000061	19:48:02
0.01529	2486.15421200	19:48:02
0.01524	2000.00000000	19:10:59
0.01562	18046.38910482	16:51:24
0.01562	27229.61016500	16:51:24
0.01575	3240.00000000	15:46:01
0.01561	2001.07526881	14:35:39
0.01566	0.00000002	14:22:20
0.01566	1473.86995000	14:22:20
0.01542	44010.88770075	12:48:12
0.01536	57212.78336691	12:46:16
0.01536	43405.00000000	12:46:13
0.01536	13807.78336691	12:46:13
0.01535	43405.00000000	12:46:13
0.01536	13074.37800342	12:46:11
0.01536	57212.78336691	12:46:11
0.01536	43588.00000000	12:46:11
0.01501	44867.00000000	12:07:13
0.01537	0.00000091	09:08:07
0.01537	44668.00437200	09:08:07
0.01538	2486.15421261	09:08:07
0.01539	3240.00000000	09:04:02
0.01536	2491.86851101	08:25:23
0.01541	10725.30167200	07:19:18
0.01541	14269.67197973	07:19:17
0.01539	0.00000007	07:16:03
0.01539	11665.97604700	07:16:03
0.01534	5518.15223158	06:52:26
0.01522	88295.79202628	23:17:12
0.01568	0.00000055	19:00:16
0.01568	51488.22278600	19:00:16
0.01568	0.00000055	19:00:06
0.01568	51488.22278600	19:00:06
0.01562	0.00000095	18:46:40
0.01562	15325.52225500	18:46:40
0.01562	0.00000013	18:45:04
0.01562	12703.56558000	18:45:04
0.01561	0.00000068	18:43:04
0.01561	54754.44168477	18:43:04
0.01561	11392.91454223	18:43:04
0.01559	0.00000020	18:35:07
0.01559	14751.04140400	18:35:07
0.01557	0.00000009	18:34:41
0.01557	12364.49835300	18:34:41
0.01557	0.00000009	18:34:34
0.01557	12364.49835300	18:34:34
0.01557	0.00000009	18:34:24
0.01557	12364.49835300	18:34:24
0.01557	0.00000013	18:33:52
0.01557	12488.08344200	18:33:52
0.01569	6978.00818242	17:34:54
0.01571	54236.21328044	17:34:54
0.01573	61214.22146286	17:34:53
0.01573	61214.22146286	17:34:51
0.01573	61214.22146286	17:34:49
0.01572	48476.83661568	17:34:46
0.01572	48476.83661568	17:34:44
0.01572	13380.08033196	17:34:12
0.01572	13380.08033196	17:34:11
0.01571	46234.07962667	17:32:24
0.01572	0.00000002	17:32:24
0.01572	54705.99999998	17:32:23
0.01572	59124.99999998	17:28:16
0.01572	16270.58891493	17:28:16
0.01560	808.01697525	13:34:14
0.01560	3097.50342025	13:34:13
0.01560	3054.93184963	13:33:52
0.01560	3154.52953235	13:33:46
0.01560	3154.67973419	13:33:45
0.01560	3163.21682539	13:33:45
0.01560	2592.78912067	13:33:44
0.01560	2772.35334880	13:33:43
0.01560	2772.35334880	13:33:42
0.01560	2772.35334880	13:33:41
0.01560	2764.75797819	13:33:40
0.01560	46994.00000000	13:33:33
0.01579	0.00000007	22:08:46
0.01579	1361.17302590	22:08:46
0.01634	0.00000001	16:17:53
0.01634	2491.86851100	16:17:53
0.01639	7822.14834805	15:34:55
0.01638	2488.55147220	15:34:55
0.01638	40618.00000000	15:34:55
0.01673	2488.55147220	11:56:37
0.01672	2492.66554130	11:30:34
0.01707	2492.66554130	09:00:58
0.01789	43549.26510615	08:56:14
0.01669	600.00000000	05:23:59
0.01707	0.00000009	18:20:59
0.01707	2495.73649960	18:20:59
0.01655	966.15913201	12:17:34
0.01661	0.00000009	12:13:09
0.01661	2495.73649960	12:13:09
0.01683	904.15913201	07:40:11
0.01659	10000.00000000	07:14:46
0.01703	2438.40909317	04:10:58
0.01647	209.29394064	16:39:02

24 Hours
Change +0.89%	Volume 66,142
High 0.01589	Low 0.01524
7 Days
Change +5.44%	Volume 2,292,544
High 0.01809	Low 0.01501
30 Days
Change +36.98%	Volume 4,160,559
High 0.01809	Low 0.01125