GRT/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01533	1298.78408349	07:40:40
0.01504	32726.85407906	08:44:38
0.01505	1094.35215947	08:44:38
0.01505	1094.35215947	08:44:38
0.01505	1044.51827243	08:44:38
0.01505	1167.42332956	08:44:38
0.01676	68.45897834	08:31:37
0.01676	1197.02267303	08:31:37
0.01519	350.00000000	06:40:28
0.01491	367.15112466	13:27:09
0.01554	659.48046100	10:05:47
0.01551	2553.44938749	18:49:20
0.01568	4190.19709864	10:47:44
0.01568	7467.23640247	10:47:42
0.01568	13152.88409841	10:47:41
0.01570	14090.68011031	10:37:17
0.01575	9170.47192421	10:31:39
0.01577	8333.92098160	10:29:29
0.01551	25000.00000000	06:43:07
0.01542	1380.53020989	01:48:41
0.01541	4600.00000000	19:35:01
0.01535	1781.24058600	05:30:43
0.01534	4173.88687801	00:05:46
0.01533	1147.35622050	00:05:44
0.01568	14022.47977514	19:45:15
0.01566	10861.54668786	19:45:15
0.01566	2763.97353700	19:45:15
0.01637	604.82590103	18:17:15
0.01586	15799.57346190	14:07:20
0.01587	2105.22999370	14:07:20
0.01587	2105.22999370	14:07:20
0.01587	2105.22999370	14:07:20
0.01632	728.75000000	11:00:30
0.01602	36129.15659827	20:12:57
0.01605	12768.86672228	20:12:57
0.01606	3466.99875467	20:12:57
0.01606	3466.99875467	20:12:57
0.01606	3466.99875467	20:12:57
0.01572	21000.00000000	17:40:27
0.01614	736.87732342	11:00:56
0.01618	611.92830655	11:00:24
0.01627	1826.51072894	04:54:01
0.01627	3939.76644131	04:53:34
0.01668	3442.64525812	18:43:34
0.01662	592.71961492	11:00:29
0.01667	59299.01958456	07:27:05
0.01685	8440.33045354	23:26:17
0.01686	13934.16826570	23:26:16
0.01687	690.26510494	23:24:54
0.01662	1035.39765741	20:16:04
0.01665	7940.53441739	12:38:44
0.01664	2379.44110576	12:38:44
0.01663	12721.49913122	12:38:44
0.01637	604.82590103	11:00:32
0.01583	34751.78016425	20:23:26
0.01582	9627.65584215	20:17:12
0.01582	9613.53738034	20:12:48
0.01582	9613.53738033	20:12:42
0.01576	3172.58883249	22:21:26
0.01576	3172.58883249	22:21:26
0.01576	3172.58883249	22:21:26
0.01546	7921.83619047	11:25:18
0.01579	1567.60607979	11:01:09
0.01542	1300.00000000	22:23:18
0.01591	620.42740414	11:00:41
0.01575	9860.54520656	21:00:23
0.01575	1648.78812677	21:00:22
0.01576	4538.14123336	20:59:44
0.01590	7742.56358218	12:01:19
0.01648	602.00242718	11:00:37
0.01577	683.05071753	09:11:09
0.01576	12777.94928247	09:11:09
0.01569	1553.09648612	05:38:30
0.01578	4899.75100389	06:58:01
0.01576	6054.24899611	06:58:01
0.01581	1687.05647204	22:10:12
0.01579	10976.94352796	22:10:12
0.01545	862.15506242	15:24:07
0.01546	1095.73091850	15:24:07
0.01602	63.30227785	12:20:40
0.01618	4319.64377950	09:25:52
0.01619	1147.35622050	09:25:52
0.01641	4948.97692774	09:11:16
0.01647	5742.76481232	05:14:50
0.01647	13603.53809326	05:14:49
0.01628	1673.20794004	23:27:15
0.01627	14430.49557459	23:27:15
0.01626	1142.29648537	23:27:15
0.01626	2784.00886100	20:46:42
0.01626	25061.99113900	20:46:41
0.01627	3928.05187600	20:46:36
0.01627	35358.94812400	20:46:35
0.01650	3945.74256158	13:06:38
0.01659	2329.64472918	11:49:34
0.01637	1240.00000000	08:45:20
0.01674	10125.87651474	03:00:19
0.01675	1142.29648537	03:00:19
0.01677	14294.10558280	02:57:22
0.01676	8842.67859925	02:54:27
0.01664	43467.21742401	23:43:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.53%	Volume 39,692
High 0.01676	Low 0.01504
7 Days
Change -2.11%	Volume 165,758
High 0.01676	Low 0.01491
30 Days
Change -11.64%	Volume 1,183,234
High 0.01819	Low 0.01491

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07