GRT/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01520	2853.87692212	08:11:07
0.01521	17121.03309600	08:11:07
0.01520	1843.50402523	08:11:07
0.01520	14342.44377921	08:11:07
0.01519	7147.96830415	08:10:42
0.01522	25000.00000000	08:10:41
0.01522	1839.54070993	08:10:41
0.01522	10333.97741500	08:10:41
0.01522	4392.39619000	08:10:40
0.01525	10049.18797547	08:10:39
0.01525	24133.29371553	08:10:39
0.01526	9245.12582100	08:10:38
0.01526	17109.25131900	08:10:38
0.01534	300.00000000	08:00:58
0.01547	18446.84479819	06:08:51
0.01543	18446.84479819	05:54:16
0.01543	16069.65698167	05:54:15
0.01543	4190.84550238	05:54:15
0.01543	14116.29527400	05:54:15
0.01544	14118.28075409	05:54:15
0.01545	12245.55205947	05:54:15
0.01545	14108.82508053	05:54:15
0.01548	12282.60479814	05:53:36
0.01549	14071.77234186	05:53:36
0.01552	14022.64010980	05:52:28
0.01553	8934.83969466	05:52:28
0.01553	14027.83994184	05:52:28
0.01554	12327.00506894	05:52:28
0.01554	14027.37207106	05:52:28
0.01556	0.00000024	05:17:30
0.01555	11217.20384800	05:17:30
0.01552	11225.31652000	05:13:11
0.01549	0.00000014	04:40:19
0.01549	4973.62994986	04:40:19
0.01549	14076.65217614	04:40:19
0.01555	0.00000072	02:52:24
0.01555	14026.92387400	02:52:24
0.01554	300.00000000	02:00:58
0.01542	1350.00000000	00:40:32
0.01544	0.00000033	00:35:06
0.01544	5248.69916500	00:35:06
0.01552	0.00000068	22:54:10
0.01552	16108.24742200	22:54:10
0.01553	24554.79181412	22:54:08
0.01552	2407.71937408	22:48:25
0.01555	842.88078000	22:36:50
0.01555	317.05770400	22:32:28
0.01553	668.36086400	22:15:45
0.01549	300.34692972	21:30:29
0.01545	300.00000000	20:00:58
0.01541	1710.39512381	19:55:04
0.01541	918.42121944	19:55:03
0.01541	914.90759474	19:55:02
0.01541	912.65387792	19:55:01
0.01548	1643.82302326	19:31:43
0.01547	11283.36261200	19:31:43
0.01545	14097.62787361	18:47:00
0.01550	1188.95327000	18:09:02
0.01550	16071.48231605	17:48:14
0.01551	14051.20464900	17:48:14
0.01544	5034.96325000	17:42:06
0.01545	11190.93424100	17:42:05
0.01545	11288.32341700	17:37:15
0.01545	5048.73195000	17:30:02
0.01549	816.46183213	17:07:22
0.01547	629.11184000	16:59:22
0.01549	26295.76781381	16:46:49
0.01549	18446.84479819	16:46:49
0.01551	1192.99898000	16:23:43
0.01556	500.00000000	15:52:08
0.01554	44742.61261200	15:46:15
0.01563	596.20222082	15:33:27
0.01559	3176.71584349	15:24:29
0.01557	10182.79406119	15:23:55
0.01559	1350.00000000	15:23:55
0.01559	503.24078499	15:23:55
0.01560	12820.51282051	15:22:48
0.01557	1350.00000000	15:14:45
0.01561	6234.69577000	15:05:28
0.01567	12828.27011000	14:35:39
0.01567	4908.54155000	14:35:39
0.01567	44371.42125000	14:35:39
0.01560	1350.00000000	14:15:18
0.01561	34483.07162000	14:04:51
0.01561	300.00000000	14:00:58
0.01562	44371.42125000	13:45:03
0.01563	0.00000067	13:44:46
0.01563	3165.12857700	13:44:46
0.01567	0.00000052	12:57:14
0.01567	15941.57933200	12:57:14
0.01567	5008.67755000	12:57:14
0.01558	0.00229404	12:30:03
0.01558	4873.49165596	12:30:02
0.01559	315.20237000	12:21:33
0.01561	0.00000047	12:16:49
0.01561	44399.84444800	12:16:49
0.01553	558.65440672	12:16:08
0.01555	73005.67148600	11:50:12
0.01554	4429.31452000	11:50:12
0.01554	5169.94058300	11:50:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.25%	Volume 1,062,870
High 0.01567	Low 0.01519
7 Days
Change -1.11%	Volume 6,788,720
High 0.01591	Low 0.01492
30 Days
Change -13.78%	Volume 45,188,851
High 0.01798	Low 0.01492

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07