GRT/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01584	631.00000000	23:00:54
0.01581	295.38266920	22:44:58
0.01580	345.56962025	22:30:26
0.01581	4953.60275000	22:12:32
0.01581	36460.68348582	22:12:32
0.01582	39936.90851700	22:09:26
0.01585	582.43073000	22:05:06
0.01581	3378.76630000	21:56:45
0.01564	1406.22637081	21:04:38
0.01561	7345.36835361	20:49:29
0.01569	18605.22190319	20:38:02
0.01569	33589.28788400	20:38:02
0.01566	7319.64878600	20:31:57
0.01567	1780.87514489	20:15:52
0.01567	1403.43607911	20:15:52
0.01567	1079.71417814	20:09:16
0.01564	200.00000000	20:00:58
0.01560	0.00000021	20:00:11
0.01560	1914.40511500	20:00:11
0.01556	1000.00000000	19:54:23
0.01551	319.56591796	19:23:50
0.01553	4907.91570000	19:23:49
0.01555	1084.98326033	19:23:46
0.01553	44530.14009000	19:22:40
0.01559	5155.75230000	19:03:16
0.01563	2065.76528700	18:49:04
0.01579	8366.37798544	18:06:46
0.01578	2410.93086456	18:06:46
0.01578	5018.69115000	18:06:46
0.01576	573.70977000	18:05:30
0.01572	50000.00000000	17:35:33
0.01574	1270.64803049	17:30:31
0.01555	1413.92143000	17:01:43
0.01557	29440.63891959	17:00:48
0.01576	611.26853680	16:25:37
0.01571	19707.26562500	16:12:55
0.01561	5328.85847000	15:56:36
0.01555	3093.52511504	15:43:04
0.01554	300.00000000	15:41:23
0.01556	1350.00000000	15:36:23
0.01554	1350.00000000	15:36:10
0.01553	1350.00000000	15:30:57
0.01555	1350.00000000	15:25:01
0.01555	1350.00000000	15:25:00
0.01553	1350.00000000	15:23:46
0.01551	1350.00000000	15:22:13
0.01549	1350.00000000	15:18:39
0.01547	1350.00000000	15:18:33
0.01546	1350.00000000	15:18:28
0.01546	1350.00000000	15:18:28
0.01545	1350.00000000	15:18:24
0.01545	1350.00000000	15:18:23
0.01544	1350.00000000	15:17:21
0.01549	1350.00000000	15:15:02
0.01550	14178.68155748	15:14:02
0.01551	1350.00000000	15:11:53
0.01556	5076.73521851	15:10:09
0.01556	1350.00000000	15:10:09
0.01554	1350.00000000	15:07:55
0.01554	2245.30244530	15:05:30
0.01554	42284.83764500	15:05:30
0.01555	4970.50070000	15:05:29
0.01556	1350.00000000	15:05:05
0.01555	1350.00000000	15:04:54
0.01555	841.92892526	15:04:31
0.01555	838.75341494	15:04:29
0.01555	829.20136331	15:04:27
0.01554	827.97290511	15:04:26
0.01554	826.88336543	15:04:25
0.01554	1578.02667095	15:04:09
0.01554	851.60498163	15:04:08
0.01554	838.93527896	15:04:07
0.01554	833.19833974	15:04:06
0.01552	827.13051204	15:04:05
0.01553	825.82148286	15:04:04
0.01553	822.63758059	15:04:03
0.01552	822.64515323	15:04:02
0.01556	1350.00000000	15:01:24
0.01556	1350.00000000	15:01:05
0.01556	4896.02455000	15:00:06
0.01556	9452.21255000	15:00:06
0.01558	1350.00000000	14:59:37
0.01561	1350.00000000	14:51:42
0.01559	720.46411000	14:50:31
0.01556	1350.00000000	14:49:01
0.01555	366.12662862	14:46:53
0.01561	85379.99999953	14:32:59
0.01561	0.00000047	14:32:59
0.01561	44330.45510700	14:32:58
0.01553	1000.00000000	14:25:53
0.01557	80.20427000	14:24:17
0.01551	5708.44774527	14:19:58
0.01543	1580.70278000	14:17:06
0.01542	0.00000084	14:16:47
0.01542	3950.06485000	14:16:47
0.01554	18256.91761500	14:14:32
0.01552	597.75952000	14:08:50
0.01548	2275.48638261	14:06:51
0.01548	550.30767228	14:06:51
0.01547	3942.76629511	14:06:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.46%	Volume 1,496,129
High 0.01645	Low 0.01510
7 Days
Change -6.77%	Volume 13,291,317
High 0.01798	Low 0.01510
30 Days
Change -33.50%	Volume 77,173,544
High 0.02580	Low 0.01510

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07