GRT/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01087	282.23557212	10:13:38
0.01086	661.81634185	10:13:38
0.01086	5128.54480205	10:13:38
0.01085	5133.33275398	10:13:38
0.01089	1928.63768533	09:19:03
0.01089	2098.49710254	09:19:03
0.01089	2098.49710254	09:19:03
0.01089	2098.49710254	09:19:03
0.01089	2098.49710254	09:19:03
0.01092	836.84182125	08:47:30
0.01091	992.22839857	08:47:30
0.01091	5108.07124716	08:47:30
0.01090	5115.35688737	08:47:30
0.01089	5118.65439565	08:47:30
0.01090	6493.11814682	02:38:40
0.01106	89.96608000	21:41:44
0.01105	874.37428000	19:57:20
0.01103	372.00000000	19:12:53
0.01102	87.67546000	15:16:10
0.01104	1358.96871582	11:43:59
0.01102	3191.03128418	11:43:59
0.01105	891.60333000	10:47:23
0.01093	2000.00000000	08:31:12
0.01103	902.99184044	07:07:30
0.01100	862.90488271	06:30:06
0.01100	1633.23064879	05:02:35
0.01100	926.56050278	05:02:35
0.01100	1470.38257521	05:02:33
0.01100	1600.03953733	05:02:33
0.01112	10005.27325762	04:29:38
0.01111	9994.72674238	04:29:38
0.01112	175.46938000	00:00:10
0.01122	88.68314000	21:41:44
0.01101	11523.61490000	21:01:43
0.01094	230.23427000	18:35:20
0.01091	13955.08708000	16:54:22
0.01086	1000.00000000	12:29:10
0.01086	780.84714549	12:28:19
0.01090	842.77748000	12:00:31
0.01084	908.87608000	10:47:23
0.01080	1289.81481481	09:20:00
0.01070	2762.30376000	08:26:00
0.01082	8442.69871000	22:09:14
0.01095	90.86985000	21:41:44
0.01077	18352.52867001	19:13:02
0.01077	496.12499999	19:13:02
0.01087	2714.00000000	19:09:36
0.01073	1937.52027017	17:44:46
0.01073	8905.25628984	17:44:46
0.01074	496.12499999	17:44:46
0.01114	300.60000000	14:33:16
0.01114	260.19306000	14:31:18
0.01077	4294.44826000	14:28:08
0.01073	918.19355000	10:47:23
0.01073	5050.06450000	10:30:38
0.01065	5000.00000000	09:24:30
0.01080	4561.21146000	09:11:56
0.01070	9960.28037000	07:24:38
0.01064	867.62473000	01:05:19
0.01064	93.51738000	21:41:44
0.01055	1740.04625000	21:02:34
0.01057	922.99882000	20:07:37
0.01044	307.72448000	18:50:18
0.01070	1023.97399000	18:06:31
0.01072	111.51022000	17:07:32
0.01067	231.98196000	15:28:04
0.01068	1591.76029962	15:23:58
0.01069	6906.69838717	14:15:31
0.01074	6966.57217022	13:41:11
0.01074	11655.40175901	13:41:11
0.01074	106.10107093	11:35:53
0.01073	1730.18713907	11:35:53
0.01262	392.78967596	11:35:35
0.01230	588.29977339	11:35:35
0.01146	5000.00000000	11:35:35
0.01120	2014.43278630	11:35:35
0.01075	1729.36289887	11:35:35
0.01074	1729.32513641	11:35:35
0.01073	1730.18713907	11:35:35
0.01325	943.49598024	11:35:16
0.01280	5875.56905225	11:35:16
0.01146	5000.00000000	11:35:16
0.01140	588.69663188	11:35:16
0.01116	2014.43278630	11:35:16
0.01108	588.69663188	11:35:16
0.01075	1729.74321660	11:35:16
0.01074	1729.04828178	11:35:16
0.01073	1730.18713907	11:35:16
0.01067	923.35677000	10:47:23
0.01070	116.88779162	09:05:47
0.01069	1735.62768423	09:05:47
0.01068	1736.95820836	09:05:47
0.01140	1205.42174274	06:07:04
0.01115	2014.43278630	06:07:04
0.01106	590.72432291	06:07:04
0.01073	1733.21718114	06:07:04
0.01072	1734.76207748	06:07:04
0.01071	1735.94334943	06:07:04
0.01065	573.51548469	05:27:36
0.01065	1743.21383861	05:27:36

24 Hours
Change -1.63%	Volume 52,058
High 0.01106	Low 0.01085
7 Days
Change -6.70%	Volume 832,519
High 0.01325	Low 0.01044
30 Days
Change -22.13%	Volume 2,786,294
High 0.01675	Low 0.01044