GRT/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02262	170.34000000	01:56:30
0.02269	29656.66910546	01:52:22
0.02249	1169.43749999	23:34:42
0.02257	1157.62499999	23:22:55
0.02191	7880.00000000	22:33:08
0.02169	3940.00000000	22:07:29
0.02154	3940.00000000	20:44:48
0.02161	1626.65699080	20:14:14
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02169	192.77858410	19:31:52
0.02174	3940.00000000	19:13:11
0.02129	469.70408643	11:39:09
0.02141	8407.28631481	05:21:37
0.02132	4466.27958910	23:12:47
0.02146	1000.00000000	17:28:07
0.02115	1643.02457467	08:40:44
0.02116	356.97542533	08:40:44
0.02190	435.04165806	03:55:26
0.02187	1723.17168559	03:55:08
0.02187	3940.00000000	03:55:08
0.02187	3940.00000000	03:55:08
0.02168	3940.00000000	02:38:05
0.02171	1837.48040165	02:16:31
0.02166	1086.87478119	00:40:16
0.02150	471.47571900	22:49:37
0.02125	2352.94117647	21:20:59
0.02111	947.41828517	20:42:39
0.02116	3870.86475141	20:39:54
0.02077	3940.00000000	18:45:35
0.02066	3940.00000000	18:39:40
0.02073	3940.00000000	18:39:29
0.02091	16447.68274107	18:39:05
0.02100	32.94065091	18:39:05
0.02100	16447.68274109	18:39:05
0.02100	4778.91165466	18:39:04
0.02100	57509.99999999	18:39:04
0.02100	3940.00000000	18:39:04
0.02100	601.03037948	18:38:42
0.02100	6010.30379483	18:38:39
0.02100	9012.25666905	18:38:37
0.02100	3666.87410999	18:38:37
0.02101	273.12589001	18:38:37
0.02101	2740.16550000	18:38:37
0.02101	10643.00059999	18:38:37
0.02132	469.04315197	18:20:52
0.02175	500.00000000	17:15:00
0.02188	45703.83912249	16:45:28
0.02207	448.43049327	14:35:48
0.02230	1698.69526210	13:32:01
0.02213	3940.00000000	11:25:06
0.02206	3940.00000000	11:09:24
0.02211	1000.00000000	10:24:20
0.02214	698.69526210	10:23:07
0.02225	300.60000000	10:07:36
0.02220	525.67567568	09:43:24
0.02219	3940.00000000	08:21:14
0.02226	2246.63072776	08:18:39
0.02208	728.53408030	08:17:17
0.02208	3940.00000000	08:17:13
0.02190	1000.00000000	07:19:18
0.02193	3940.00000000	07:03:03
0.02103	1000.00000000	05:01:48
0.02142	4668.53408030	03:57:10
0.02139	3940.00000000	03:54:49
0.02139	3940.00000000	03:37:01
0.02151	1909.42572714	02:53:09
0.02147	3421.17928124	02:33:01
0.02150	4418.60465116	01:59:59
0.02144	3940.00000000	00:17:41
0.02124	4708.09792844	23:01:05
0.02129	3940.00000000	21:28:56
0.02156	1755.02660605	20:28:21
0.02151	810.39035250	19:54:37
0.02156	1236.20588729	19:03:09
0.02163	3940.00000000	18:49:08
0.02163	3940.00000000	18:49:04
0.02172	2302.02578268	18:41:04
0.02174	3940.00000000	18:01:50
0.02187	1250.00000000	16:11:41
0.02184	3940.00000000	15:36:38
0.02194	3940.00000000	15:15:37
0.02186	1007.32600732	15:04:58
0.02198	3940.00000000	12:54:07
0.02209	10381.29744367	07:26:57
0.02196	716.49607797	21:14:07
0.02182	4378.00000000	20:06:13
0.02167	4378.00000000	19:17:30
0.02189	1827.31841023	18:15:28
0.02191	2282.06298494	18:09:14
0.02225	2696.62921348	17:09:59

24 Hours
Change +5.65%	Volume 64,671
High 0.02269	Low 0.02129
7 Days
Change -15.69%	Volume 917,260
High 0.02689	Low 0.02066
30 Days
Change +81.40%	Volume 5,319,914
High 0.02946	Low 0.01247