GRT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01464	1092.71916500	00:37:00
0.01473	964.07670000	23:21:14
0.01473	1420.45454000	23:21:14
0.01473	1065.34090000	23:21:14
0.01473	8296.88272000	23:21:14
0.01477	335.30000000	22:58:58
0.01471	198.20000000	22:09:09
0.01471	1322.10000000	22:08:37
0.01471	330.30000000	22:07:52
0.01471	330.30000000	22:07:35
0.01473	47047.50000000	22:06:23
0.01473	66.10000000	22:03:41
0.01473	66.10000000	22:01:25
0.01479	332.70000000	21:12:37
0.01473	6.10000000	19:29:34
0.01473	67.20000000	19:29:23
0.01473	336.90000000	19:29:11
0.01473	336.90000000	19:29:01
0.01473	336.90000000	19:28:50
0.01474	6733.70000000	19:20:39
0.01474	6729.10000000	19:20:27
0.01474	6733.70000000	19:20:08
0.01474	11044.50936600	19:19:50
0.01473	5778.39063400	19:19:50
0.01472	1169.40000000	19:16:40
0.01473	4317.10222419	19:16:10
0.01473	47749.26667081	19:16:10
0.01473	8642.43110500	19:16:10
0.01471	6.10000000	18:54:12
0.01471	6.10000000	18:54:00
0.01467	68.10000000	18:53:46
0.01467	204.40000000	18:53:37
0.01467	676.50000000	18:50:37
0.01467	17003.45780708	18:46:30
0.01466	8355.94219292	18:46:30
0.01468	855.92011000	18:42:23
0.01468	2789.70085000	18:15:14
0.01468	1021.79836000	18:04:30
0.01465	6819.10000000	16:10:02
0.01465	7.80000000	15:46:37
0.01463	677.00000000	14:41:28
0.01462	1000.00000000	13:12:17
0.01460	3015.98853000	12:57:40
0.01460	859.59885000	12:51:50
0.01460	859.59885000	12:46:56
0.01461	1734.44126000	12:45:34
0.01459	26387.90000000	12:42:12
0.01459	2107.25968000	12:28:32
0.01459	881.64992000	12:28:30
0.01467	3408.31629000	12:01:02
0.01470	29212.00005000	11:12:31
0.01469	724.90000000	09:03:06
0.01468	54525.00000000	08:57:05
0.01468	1730.81515871	08:57:05
0.01471	1422.47510000	08:49:56
0.01471	923.20056000	08:38:16
0.01473	893.09659000	08:14:58
0.01473	9578.58254000	08:08:53
0.01479	513.13286000	05:55:39
0.01480	935.58698000	04:49:17
0.01478	1097.30000000	04:45:00
0.01478	1203.82436000	04:00:03
0.01479	639.32431000	03:21:42
0.01475	2912.20000000	02:29:32
0.01478	670.20000000	02:23:40
0.01475	207433.33000000	02:19:36
0.01475	258273.32000000	02:19:12
0.01474	55350.21000000	02:18:32
0.01475	51047.00000000	02:18:32
0.01485	220.50000000	01:47:33
0.01478	250.00000000	00:24:38
0.01485	68120.55461000	00:16:38
0.01478	15549.57507000	23:22:09
0.01477	40622.80000000	22:17:23
0.01480	1138.41000000	22:12:31
0.01496	65.20000000	22:03:03
0.01491	2500.00000000	22:00:04
0.01487	8050.12000000	21:30:33
0.01492	2500.00000000	21:03:52
0.01492	2500.00000000	21:03:51
0.01492	2500.00000000	21:03:50
0.01492	2500.00000000	21:03:49
0.01489	33465.50000000	21:02:41
0.01481	900.50000000	21:02:28
0.01483	6726.20000000	20:58:46
0.01467	1252.73000000	20:13:01
0.01471	6781.10000000	20:00:33
0.01465	1375.79000000	19:57:55
0.01471	1419.53058000	19:51:38
0.01472	26.40000000	19:49:54
0.01475	26.40000000	19:35:17
0.01468	109926.13677000	19:33:34
0.01480	7168.41608000	18:57:56
0.01466	3710.20000000	17:54:03
0.01466	18.90000000	17:36:24
0.01462	15555.00000000	17:30:12
0.01466	400.00000000	16:56:32
0.01474	67.10000000	16:30:02
0.01465	17071.70000000	16:25:36
0.01479	3372.20000000	16:17:14

24 Hours
Change -1.41%	Volume 920,902
High 0.01485	Low 0.01459
7 Days
Change -4.94%	Volume 4,618,467
High 0.01702	Low 0.01410
30 Days
Change -21.59%	Volume 15,899,018
High 0.01894	Low 0.01410