GRT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01733	1135.39249000	08:13:06
0.01727	6529.06201980	08:06:15
0.01719	57.50000000	07:47:19
0.01736	1637.19636000	07:38:16
0.01727	16098.19634000	07:19:49
0.01731	6795.63021551	07:19:01
0.01730	6195.34472449	07:19:01
0.01750	7592.50911000	07:07:50
0.01749	5971.82303522	07:06:17
0.01748	31321.00000000	07:06:17
0.01741	8479.57254658	06:44:24
0.01740	6262.08090342	06:44:24
0.01741	4500.00000000	06:44:22
0.01750	7734.90000000	06:33:39
0.01758	7737.30000000	06:27:04
0.01767	6529.06201980	06:23:33
0.01770	180.10000000	06:16:14
0.01769	15292.10000000	06:16:06
0.01755	7681.10000000	06:10:01
0.01752	565.40000000	05:53:05
0.01760	114.10000000	05:49:56
0.01759	7567.00000000	05:49:47
0.01761	2500.00000000	05:49:06
0.01759	1838.45280000	05:49:00
0.01759	6750.00000000	05:48:58
0.01759	6750.00000000	05:48:56
0.01759	6500.00000000	05:48:55
0.01759	6500.00000000	05:48:50
0.01759	6500.00000000	05:48:49
0.01759	6500.00000000	05:48:48
0.01758	6500.00000000	05:48:47
0.01752	565.40000000	05:48:05
0.01729	713.06727000	05:15:01
0.01710	6545.81000000	04:30:13
0.01715	1051.40000000	04:27:43
0.01715	9.90000000	04:26:29
0.01727	2887.90000000	03:51:09
0.01721	1170.00000000	03:45:55
0.01725	5779.10000000	03:43:11
0.01722	2298.30000000	03:35:36
0.01720	17508.90000000	03:34:24
0.01721	6712.17995143	03:16:53
0.01719	5809.40000000	03:16:52
0.01721	3453.50000000	02:54:55
0.01706	503.00000000	02:38:34
0.01688	167.70000000	02:29:21
0.01698	1000.00000000	02:29:17
0.01694	17338.35013589	02:29:10
0.01703	23388.61111000	02:28:33
0.01704	7250.00000000	02:28:32
0.01708	15439.23547896	02:28:30
0.01708	1780.38226052	02:28:30
0.01708	1780.38226052	02:28:30
0.01703	12750.00000000	02:28:29
0.01719	115.30000000	02:25:26
0.01709	0.00000003	02:24:15
0.01709	6712.17995140	02:24:15
0.01715	36318.85374494	02:21:43
0.01714	5750.14625506	02:21:43
0.01714	5181.00000000	02:21:43
0.01714	33250.00000000	02:21:43
0.01728	5772.60000000	02:09:45
0.01729	10.30000000	01:53:49
0.01739	120.00000000	00:52:53
0.01732	8509.64000000	00:42:18
0.01732	6630.85173809	00:32:46
0.01735	27.00000000	00:30:20
0.01734	11370.00000000	00:26:29
0.01733	18809.90000000	23:58:37
0.01730	396.30000000	23:39:22
0.01727	170.00000000	23:32:45
0.01725	578.80000000	23:29:05
0.01724	5785.80000000	23:22:44
0.01718	854.80000000	23:20:22
0.01724	427.00000000	23:16:50
0.01720	2854.60000000	23:08:55
0.01722	56.80000000	23:07:48
0.01720	11511.40000000	23:07:08
0.01724	56.80000000	23:04:09
0.01720	114.30000000	23:02:52
0.01728	283.20000000	23:01:05
0.01734	2655.18332849	22:45:56
0.01734	8714.81667151	22:45:56
0.01735	11498.60000000	22:45:48
0.01728	8853.04649129	22:39:50
0.01728	0.00000009	22:39:50
0.01728	8853.04649120	22:39:50
0.01729	0.00000002	22:38:27
0.01729	8730.53646570	22:38:27
0.01729	11538.50000000	22:33:50
0.01727	0.00000007	22:32:27
0.01727	35301.68628420	22:32:26
0.01730	8.00000000	22:32:16
0.01729	1643.89000000	22:32:06
0.01728	5772.40000000	22:18:54
0.01722	0.00000009	22:16:07
0.01722	6630.85173800	22:16:07
0.01726	50000.00000000	22:15:50
0.01737	56808.73000000	22:03:50
0.01731	15000.00000000	21:38:45

24 Hours
Change -0.23%	Volume 2,491,688
High 0.01831	Low 0.01688
7 Days
Change -9.74%	Volume 12,904,051
High 0.01930	Low 0.01663
30 Days
Change -31.23%	Volume 56,687,184
High 0.02618	Low 0.01663