GRT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01881	1446.50000000	06:02:28
0.01878	1330.40000000	06:01:54
0.01879	2660.90000000	06:01:00
0.01884	1276.24324000	05:58:48
0.01884	4480.71350000	05:55:28
0.01884	796.17834000	05:54:58
0.01887	3177.96610000	05:53:28
0.01888	1059.32203000	05:53:02
0.01889	2663.31392000	05:48:47
0.01889	3297.90000000	05:47:53
0.01890	2661.90476000	05:46:58
0.01896	3639.24050000	05:42:36
0.01895	311.55672000	05:41:35
0.01892	6737.42129000	05:40:55
0.01892	72046.53568456	05:39:40
0.01890	7938.08581994	05:39:38
0.01890	7908.91827865	05:39:38
0.01890	5437.80000000	05:39:28
0.01889	4305.49835000	05:35:08
0.01889	1381.10000000	05:30:50
0.01900	7402.49528157	05:24:36
0.01898	676.56765000	05:22:53
0.01900	2251.38129000	05:22:53
0.01899	6712.56611000	05:22:52
0.01899	6713.51332000	05:22:24
0.01899	6713.51332000	05:22:22
0.01899	6713.51332000	05:22:20
0.01899	6713.51332000	05:22:18
0.01899	6713.51332000	05:22:17
0.01898	2147.78000000	05:21:51
0.01899	4882.94167492	05:19:03
0.01898	7904.89492042	05:19:03
0.01897	12212.16340466	05:19:03
0.01883	50313.49486983	05:03:58
0.01883	15967.22218286	05:03:58
0.01882	7970.98294731	05:03:58
0.01894	7525.05523000	04:58:40
0.01886	299.90630194	04:57:08
0.01886	7494.36728806	04:57:08
0.01881	5492.06629798	04:49:40
0.01882	7506.94437997	04:49:40
0.01883	1194.80990205	04:49:40
0.01883	6770.58942000	04:49:40
0.01881	5491.32841181	04:49:31
0.01882	7507.68226614	04:49:31
0.01883	1194.80990205	04:49:31
0.01883	6770.58942000	04:49:31
0.01881	6424.63326303	04:49:22
0.01882	7506.23741492	04:49:22
0.01883	1194.80990205	04:49:22
0.01883	6770.58942000	04:49:22
0.01880	29195.02000000	04:47:58
0.01881	9514.37601000	04:47:44
0.01881	6772.32399000	04:47:44
0.01883	14030.20327410	04:47:21
0.01884	7958.89672590	04:47:21
0.01881	3062.91344636	04:47:05
0.01881	7006.17655364	04:47:05
0.01882	4759.67005050	04:47:01
0.01882	7967.28054950	04:47:01
0.01880	6687.53559325	04:46:28
0.01881	1195.24869675	04:46:28
0.01881	6776.60571000	04:46:28
0.01881	6776.72039000	04:46:18
0.01880	2791.22701004	04:45:47
0.01881	26569.49957996	04:45:47
0.01880	609.39212939	04:45:16
0.01881	1195.91617061	04:45:16
0.01881	6776.85833000	04:45:16
0.01880	677.98462207	04:45:05
0.01880	38413.73537793	04:45:05
0.01880	7562.37919598	04:44:50
0.01881	2774.81412402	04:44:50
0.01881	15723.94668000	04:44:50
0.01882	6772.74254000	04:43:52
0.01885	260.20000000	04:43:50
0.01881	3269.15832000	04:40:44
0.01881	1804.14168000	04:40:44
0.01882	2442.46259185	04:40:27
0.01882	9926.39740815	04:40:27
0.01883	7376.17592782	04:39:53
0.01885	1188.12815218	04:39:53
0.01885	6767.51592000	04:39:53
0.01884	19641.67609371	04:38:48
0.01884	2117.85768392	04:38:48
0.01885	8137.45562002	04:38:48
0.01886	7952.70202235	04:38:48
0.01888	52.40000000	04:38:26
0.01886	636.20000000	04:37:24
0.01891	1617.06764536	04:33:57
0.01893	388.84824464	04:33:57
0.01893	7533.07424000	04:33:56
0.01887	2551.90088695	04:33:43
0.01888	7942.49342145	04:33:43
0.01889	2537.92135160	04:33:43
0.01889	14381.55434000	04:33:43
0.01891	686.10000000	04:32:43
0.01896	1539.50000000	04:31:52
0.01903	52.00000000	04:30:52
0.01900	5.20000000	04:30:18

24 Hours
Change +8.48%	Volume 6,325,368
High 0.01910	Low 0.01711
7 Days
Change +39.33%	Volume 39,093,986
High 0.01910	Low 0.01298
30 Days
Change +16.11%	Volume 56,777,597
High 0.01910	Low 0.01298