GRT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.02257	530.50397000	08:02:59
0.02260	1027.29000000	07:44:18
0.02264	527.70448000	07:43:58
0.02252	587.60235000	07:34:54
0.02253	100.00000000	07:34:54
0.02253	500.00000000	07:34:54
0.02260	262.70000000	07:21:34
0.02265	10073.21585000	06:02:34
0.02284	437.90000000	04:28:21
0.02284	84.60000000	02:59:57
0.02284	600.00000000	02:59:57
0.02291	908.00000000	02:33:22
0.02321	42.60000000	00:47:23
0.02321	85.30000000	00:46:58
0.02320	213.30000000	00:43:41
0.02317	215.70000000	00:41:30
0.02316	1988.30000000	00:41:14
0.02322	8530.30000000	00:33:50
0.02325	500.00000000	00:28:16
0.02305	5250.00000000	23:54:52
0.02305	21500.00000000	23:54:52
0.02304	6303.35069000	23:52:30
0.02285	9121.94759000	23:07:02
0.02284	600.00000000	23:07:02
0.02287	128.40000000	22:36:48
0.02279	6779.88000000	22:26:34
0.02279	500.00000000	22:26:24
0.02286	300.00000000	22:15:01
0.02284	214.40000000	22:07:32
0.02284	214.40000000	22:05:57
0.02284	86.20000000	22:05:06
0.02287	42.80000000	22:01:23
0.02283	4750.00000000	21:56:54
0.02283	4750.00000000	21:56:53
0.02283	4750.00000000	21:56:52
0.02283	4750.00000000	21:56:51
0.02283	4750.00000000	21:40:48
0.02283	4750.00000000	21:40:47
0.02283	4750.00000000	21:40:46
0.02283	4750.00000000	21:40:45
0.02283	4750.00000000	21:40:44
0.02283	4750.00000000	21:40:43
0.02283	4750.00000000	21:40:42
0.02283	4750.00000000	21:40:41
0.02283	4750.00000000	21:40:40
0.02283	4750.00000000	21:40:39
0.02284	952.71000000	21:25:03
0.02284	5250.00000000	21:25:03
0.02282	868.10000000	21:18:56
0.02279	114.40000000	21:14:13
0.02291	7737.54355000	21:00:07
0.02295	1115.03000000	20:35:01
0.02295	4750.00000000	20:34:59
0.02295	4750.00000000	20:34:57
0.02295	4750.00000000	20:34:54
0.02295	4750.00000000	20:34:52
0.02294	5000.00000000	20:34:51
0.02294	4750.00000000	20:34:50
0.02294	4750.00000000	20:34:48
0.02294	5000.00000000	20:34:47
0.02294	5000.00000000	20:34:46
0.02294	5000.00000000	20:34:44
0.02283	43.80000000	20:15:15
0.02278	2222.92017042	20:03:33
0.02280	1840.78982958	20:03:33
0.02280	4750.00000000	20:03:33
0.02287	407.60000000	20:01:56
0.02284	2671.14000000	20:01:40
0.02268	9950.75086830	19:43:06
0.02268	6538.63913170	19:43:06
0.02264	1296.91629000	19:00:15
0.02259	8282.73851000	18:52:11
0.02242	1988.30000000	18:06:44
0.02242	1988.30000000	18:06:41
0.02237	234.60000000	18:04:27
0.02234	33937.36370696	17:46:04
0.02236	1615.26488304	17:46:04
0.02236	5250.00000000	17:46:04
0.02242	1036.90000000	17:28:32
0.02241	1910.76000000	17:17:36
0.02241	5250.00000000	17:17:35
0.02242	5250.00000000	17:17:34
0.02242	16000.00000000	17:17:34
0.02244	18.90000000	16:51:21
0.02232	4.40000000	16:44:30
0.02218	649.79000000	16:28:03
0.02219	1638.07632000	16:24:38
0.02220	7901.00000000	16:24:38
0.02220	23500.00000000	16:24:38
0.02244	1103.50000000	16:16:12
0.02243	66.80000000	16:14:57
0.02239	16853.30932813	16:10:54
0.02237	27405.39067187	16:10:54
0.02231	892.66547000	15:32:39
0.02224	15475.15232000	15:28:06
0.02220	4511.18507697	15:17:46
0.02220	69593.78559942	15:17:46
0.02220	5894.99431832	15:17:46
0.02237	4.40000000	15:13:23
0.02242	5.70000000	15:08:34

24 Hours
Change -1.83%	Volume 1,127,439
High 0.02325	Low 0.02218
7 Days
Change -6.85%	Volume 12,254,136
High 0.02618	Low 0.02216
30 Days
Change -13.95%	Volume 188,510,338
High 0.03666	Low 0.02216