GRT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02994	688.89000000	05:48:13
0.03001	8300.89970000	05:40:40
0.02981	1161.85332000	05:37:04
0.02977	17231.78892850	05:34:18
0.02995	3074.50876973	05:25:02
0.02995	2009.74433027	05:25:02
0.03002	16327.05958957	05:22:52
0.03001	290.21113043	05:22:52
0.03001	1644.52976000	05:22:52
0.03007	11212.76162708	05:20:41
0.03007	2086.21837292	05:20:41
0.03011	3321.15576000	05:18:03
0.03010	9040.00000000	05:16:43
0.03028	14888.25129106	05:09:12
0.03027	25570.00000000	05:09:12
0.03026	114.03142894	05:09:12
0.03026	1900.29497000	05:09:12
0.03027	0.00000001	05:08:17
0.03027	17231.78892850	05:08:17
0.03007	6651.10000000	05:03:28
0.02988	528.97574000	05:01:29
0.02981	25166.22176000	04:53:42
0.02993	66.10000000	04:52:13
0.02986	3129.80000000	04:51:50
0.02997	14406.86775879	04:51:26
0.02995	105.17807121	04:51:26
0.02995	1911.78359648	04:51:26
0.02995	86.59984352	04:51:26
0.02997	1645.39707000	04:51:24
0.02997	30946.00308648	04:51:23
0.02997	1961.93833352	04:51:23
0.02997	1885.55725572	04:51:22
0.02997	86.71913428	04:51:22
0.02997	1647.66349000	04:51:20
0.02997	30902.61737572	04:51:19
0.02996	102.53262428	04:51:19
0.02996	1948.11982000	04:51:19
0.02994	4980.70000000	04:51:18
0.02997	1919.15268000	04:51:01
0.02997	2299.09811000	04:50:59
0.02999	2465.51699000	04:50:58
0.02999	9209.93740000	04:50:58
0.02998	5437.08319000	04:50:58
0.02998	20675.91681000	04:50:58
0.02997	2205.98889000	04:50:58
0.02999	24318.42278000	04:50:50
0.02999	8260.66602855	04:50:50
0.02999	6386.35456145	04:50:50
0.02999	19683.64543855	04:50:50
0.02997	2475.85456145	04:50:50
0.02997	2352.06183000	04:50:49
0.02997	0.00000001	04:50:30
0.02997	17231.78892850	04:50:30
0.03000	5661.11415642	04:48:00
0.03000	28802.46370059	04:48:00
0.03000	17231.78892851	04:48:00
0.02999	660.60000000	04:45:52
0.03003	420.74446000	04:44:54
0.03005	5723.54037771	04:44:30
0.03004	1945.40734229	04:44:30
0.02995	3265.94223185	04:43:41
0.02993	100.14538815	04:43:41
0.02993	1902.76230000	04:43:41
0.02998	825.40000000	04:41:07
0.03007	3086.52424629	04:34:32
0.03007	3319.67575371	04:34:32
0.03014	27065.10000000	04:33:38
0.03039	2500.00000000	04:31:31
0.03044	652.80000000	04:31:13
0.03059	3129.80000000	04:30:01
0.03052	1738.38138626	04:29:22
0.03038	83022.03993550	04:28:34
0.03038	70848.49370862	04:28:34
0.03037	12173.54622688	04:28:34
0.03037	22290.03163013	04:28:34
0.03037	17231.78892851	04:28:34
0.03036	792.55335081	04:28:34
0.03033	42707.66602605	04:28:34
0.03061	16156.10000000	04:26:07
0.03054	16351.30000000	04:25:51
0.03065	6406.20000000	04:25:09
0.03048	1411.25000000	04:23:49
0.03038	16335.60000000	04:22:46
0.03038	71.70000000	04:22:44
0.03029	248.30000000	04:22:43
0.03034	4909.00000000	04:22:35
0.03032	32948.50000000	04:22:17
0.02990	43660.78673333	04:17:46
0.02990	84500.10370380	04:17:46
0.02990	44156.99884794	04:17:46
0.02990	34463.57785701	04:17:46
0.02989	5879.52699885	04:17:46
0.02989	11352.26192966	04:17:46
0.02988	42094.54316018	04:17:46
0.02987	3354.24244685	04:17:46
0.02986	27699.05616711	04:17:46
0.02984	4895.42663505	04:17:46
0.02984	37812.23939100	04:17:46
0.02982	1579.40884830	04:13:44
0.02982	1579.40884830	04:13:44

24 Hours
Change +5.24%	Volume 4,709,190
High 0.03065	Low 0.02811
7 Days
Change -16.53%	Volume 78,031,033
High 0.03638	Low 0.02727
30 Days
Change +77.58%	Volume 280,183,481
High 0.03666	Low 0.01684