GRT/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

Size >=

0.08696	0.90000000	11:15:40
0.08696	293.96814071	11:15:05
0.08705	232.99984722	09:35:27
0.08753	252.04788909	07:27:44
0.08831	229.77731220	03:03:00
0.08867	241.55386956	02:07:53
0.08860	10.44533105	01:58:43
0.08859	231.10853851	01:58:43
0.08797	230.74518112	01:03:51
0.08789	231.10853851	00:35:07
0.08790	118.53191412	22:49:37
0.08801	472.66240807	22:21:16
0.08841	594.42765554	18:50:22
0.08870	231.10853851	18:04:59
0.08840	241.51154973	16:44:28
0.08839	231.15085834	16:44:28
0.08733	466.69455326	14:44:35
0.08749	472.66240807	14:29:52
0.08752	211.77467175	14:23:22
0.08742	619.73961956	14:12:04
0.08709	535.79438710	13:13:23
0.08703	394.99438710	12:31:56
0.08670	472.66240807	11:47:55
0.08650	472.66240807	09:42:29
0.08646	410.02792534	08:42:01
0.08652	410.02792534	08:41:44
0.08685	211.77467175	08:10:54
0.08714	472.66240807	08:00:52
0.08700	472.66240807	07:55:45
0.08657	108.20247343	07:31:01
0.08659	226.14724044	07:31:01
0.08690	399.04447974	07:29:41
0.08661	246.51516763	07:00:20
0.08701	388.60370402	04:40:29
0.08701	772.70150776	01:44:54
0.08732	468.78453552	01:08:49
0.08738	468.78453552	01:08:38
0.08727	469.43120921	01:08:29
0.08721	469.43120921	01:08:09
0.08690	235.98096333	00:58:35
0.08689	226.67338211	00:58:35
0.08688	310.04716232	00:58:35
0.08602	211.77467175	00:46:56
0.08700	310.04716232	22:08:11
0.08720	310.04716232	21:56:48
0.08680	72.57980964	20:11:14
0.08679	237.46735268	20:11:14
0.08688	160.80165598	20:10:40
0.08664	370.30160508	19:37:29
0.08714	529.96950631	19:05:12
0.08750	8370.64403508	12:46:38
0.08750	52605.16328090	12:46:02
0.08750	138.13424190	12:43:47
0.08750	1381.34241895	12:43:01
0.08750	1370.29536976	12:42:16
0.08750	137.29619061	12:41:31
0.08751	1372.96190617	12:41:31
0.08751	174.03764357	12:38:54
0.08750	1740.37643572	12:38:53
0.08750	205.18125867	12:35:20
0.08750	2051.81258665	12:34:35
0.08750	60616.66810897	12:33:50
0.08750	262.97580066	12:33:08
0.08750	16681.08969058	12:32:58
0.08750	4205.83268685	12:29:57
0.08750	3509.15132564	12:29:49
0.08751	470.84881830	12:29:49
0.08750	174.39238290	12:24:30
0.08750	1743.92382900	12:23:47
0.08750	17439.23829003	12:23:02
0.08750	25170.81622003	12:22:16
0.08749	2195.66584710	12:22:16
0.08750	1083.54719133	11:01:13
0.08760	2169.86301365	08:58:05
0.08803	468.65309474	04:16:05
0.08778	211.77467175	01:01:36
0.08895	807.97423367	21:29:46
0.08960	276.04632941	20:51:51
0.08840	600.00000000	16:11:55
0.08870	807.97423367	13:22:09
0.08851	290.43709784	11:44:15
0.08880	290.43709784	09:38:41
0.08760	518.00000000	20:09:36
0.08790	413.00000000	15:23:46
0.08760	249.00000000	11:24:53
0.08809	552.00000000	09:03:50
0.08810	444.81051487	08:41:39
0.08799	1195.16433685	08:14:41
0.08800	238.14154193	08:13:23
0.08750	249.00000000	04:16:40
0.08740	175.15997607	01:13:22
0.08770	778.00000000	00:21:37
0.08770	778.00000000	00:21:12
0.08760	519.00000000	00:20:52
0.08794	227.00000000	23:06:07
0.08750	224.00000000	21:55:33
0.08820	226.00000000	17:49:53
0.08831	466.74195842	13:11:35
0.08890	2725.40819168	12:07:08
0.08890	3339.69664544	12:07:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.30%	Volume 7,018
High 0.08870	Low 0.08670
7 Days
Change +0.65%	Volume 260,546
High 0.09259	Low 0.08602
30 Days
Change -2.74%	Volume 1,445,764
High 0.09431	Low 0.07740

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.