GRT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01844	23373.41213250	12:39:19
0.01844	2761.66804750	12:39:19
0.01844	42554.00000000	12:39:19
0.01854	4806.30000000	12:13:51
0.01854	354.66362398	12:13:44
0.01853	4451.63637602	12:13:44
0.01849	337.40000000	12:06:45
0.01849	5320.00000000	11:52:26
0.01853	10766.10000000	11:49:52
0.01847	2184.78000000	11:35:59
0.01853	1000.00000000	11:20:20
0.01849	50.70000000	11:13:27
0.01852	264.40000000	11:12:52
0.01850	4.80000000	11:07:27
0.01856	4620.00000000	11:01:45
0.01857	45380.00000000	11:01:45
0.01857	842.75713000	11:00:20
0.01863	2435.73473880	10:51:40
0.01867	1000.00000000	10:48:48
0.01861	684.34000000	10:39:05
0.01862	684.80000000	10:35:04
0.01856	72.00000000	10:20:16
0.01859	337.40000000	10:08:44
0.01860	674.80000000	10:06:28
0.01864	658.61690000	09:55:50
0.01866	22232.30753712	09:52:36
0.01865	8043.49246288	09:52:36
0.01849	2207.97566000	09:40:57
0.01848	536.00000000	09:37:56
0.01851	535.10000000	09:19:21
0.01850	5858.69469000	09:17:41
0.01850	984.70415000	09:17:41
0.01851	6892.95735000	09:17:17
0.01853	534.50000000	09:15:21
0.01857	533.40000000	09:13:11
0.01862	1064.00000000	08:59:01
0.01867	7660.12061000	08:50:27
0.01867	1275.23026000	08:48:31
0.01867	506.10000000	08:47:01
0.01870	530.50000000	08:32:41
0.01870	819.78609000	08:28:52
0.01870	2814.42000000	08:27:05
0.01863	531.70000000	08:16:15
0.01870	1336.43326000	08:10:45
0.01864	920.10723000	08:06:04
0.01858	1349.60000000	08:05:33
0.01861	262.40000000	08:02:20
0.01861	262.40000000	08:02:07
0.01861	262.40000000	08:01:54
0.01862	262.40000000	08:01:40
0.01868	657.17415000	07:40:51
0.01870	1094.09190000	07:00:16
0.01876	424.20000000	06:54:44
0.01877	1090.51254000	06:54:12
0.01880	332.10000000	06:10:18
0.01880	332.10000000	06:10:06
0.01881	332.10000000	06:09:43
0.01877	4745.10000000	06:05:49
0.01874	2422.49000000	06:02:42
0.01873	4398.76379000	05:39:57
0.01878	58171.12178002	05:37:36
0.01877	44186.00000000	05:37:36
0.01877	27204.77571998	05:37:36
0.01876	73293.20992292	05:37:33
0.01875	2761.66804750	05:37:33
0.01875	2761.66804750	05:37:31
0.01875	8001.36965983	05:37:31
0.01870	653.59477000	05:28:38
0.01873	724.90000000	05:20:16
0.01879	4.70000000	04:22:17
0.01877	4745.10000000	04:15:14
0.01877	4745.10000000	04:15:07
0.01890	652.10000000	04:02:52
0.01889	56039.13195250	04:01:55
0.01890	2761.66804750	04:01:55
0.01890	45432.00000000	04:01:55
0.01905	48758.70695220	03:53:56
0.01904	7879.52500030	03:53:56
0.01904	45485.00000000	03:53:56
0.01904	2761.66804750	03:53:56
0.01902	17130.82490391	03:53:37
0.01903	2761.66804750	03:53:37
0.01904	45405.00000000	03:53:35
0.01904	2761.66804750	03:53:35
0.01905	45405.00000000	03:53:32
0.01906	441.50000000	03:49:54
0.01902	2031.00000000	03:35:43
0.01913	2500.00000000	03:14:09
0.01909	2500.00000000	03:13:04
0.01904	2500.00000000	03:09:00
0.01890	400.00000000	03:00:27
0.01897	2627.60000000	02:48:41
0.01891	711.30000000	02:43:06
0.01894	2500.00000000	02:20:39
0.01893	2500.00000000	02:14:03
0.01888	2500.00000000	02:12:23
0.01887	2500.00000000	02:12:16
0.01881	2500.00000000	02:11:48
0.01874	2500.00000000	02:06:56
0.01868	128.30000000	02:06:12

24 Hours
Change +0.00%	Volume 3,522,994
High 0.01916	Low 0.01814
7 Days
Change -6.01%	Volume 26,823,935
High 0.02000	Low 0.01730
30 Days
Change +36.39%	Volume 136,490,856
High 0.02120	Low 0.01298