GRT/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01835	1500.00000000	22:51:20
0.01845	26515.31436600	21:03:14
0.01844	2581.80853928	21:03:14
0.01850	467.20000000	20:49:46
0.01840	14057.17931000	20:45:28
0.01806	274.20000000	18:59:28
0.01764	7.00000001	18:03:20
0.01767	7.00000001	18:02:10
0.01778	400.00000000	17:58:56
0.01776	1465.73014085	17:56:47
0.01775	834.26985915	17:56:47
0.01771	13.50000000	17:52:56
0.01775	228.60000000	17:12:20
0.01776	457.30000000	17:11:18
0.01775	2263.43000000	17:09:47
0.01777	55.70000000	17:08:26
0.01777	753.01204000	16:58:04
0.01776	2095.29221000	16:56:38
0.01780	6678.78112505	16:51:30
0.01780	40491.02067843	16:51:22
0.01780	40490.99607940	16:51:21
0.01781	2205.57074929	16:51:17
0.01796	166667.00000000	16:51:11
0.01796	2783.96436525	16:51:11
0.01809	708.42476506	16:39:49
0.01809	1787.17523494	16:39:49
0.01829	5000.00000000	16:35:03
0.01833	230.34124142	16:26:05
0.01832	692.15875858	16:26:05
0.01828	107.10000000	16:09:20
0.01818	49.60000000	15:53:42
0.01850	7518.50000000	14:33:08
0.01847	4625.74739000	14:26:31
0.01837	17251.60000000	14:10:30
0.01839	750.00000000	14:08:09
0.01836	212393.27791001	14:06:51
0.01837	59906.72208999	14:06:51
0.01845	888.71544000	13:52:00
0.01830	104.40000000	13:44:54
0.01835	7946.95875858	13:30:01
0.01875	45001.32420000	12:56:53
0.01867	18309.37711000	11:38:07
0.01872	264.50000000	11:34:22
0.01870	8864.69327307	11:30:33
0.01870	97953.60672693	11:30:33
0.01864	797.10000000	11:23:33
0.01866	790.84862000	11:06:17
0.01878	7.40000000	09:57:17
0.01906	114342.97000000	06:59:04
0.01910	16183.24607000	06:25:53
0.01902	11452.46000000	06:19:28
0.01902	13.00000000	01:41:54
0.01900	27612.60135000	00:31:59
0.01895	263.70000000	00:21:04
0.01896	5.20000000	23:54:44
0.01895	9932.01985400	23:42:13
0.01895	47769.76542069	23:40:56
0.01894	2111.95750431	23:40:56
0.01891	1000.00000000	23:05:30
0.01900	5000.00000000	22:58:58
0.01901	256.20000000	22:49:26
0.01916	51.10000000	22:18:20
0.01912	50.90000000	22:15:56
0.01912	256.10000000	22:07:53
0.01908	255.20000000	22:04:48
0.01905	51.40000000	22:02:57
0.01905	51.40000000	22:02:45
0.01898	5.30000000	22:01:37
0.01906	14796.73282000	22:01:32
0.01888	211.80000000	20:58:48
0.01902	520.80000000	20:21:16
0.01898	5.30000000	20:07:40
0.01884	315.40478000	19:33:25
0.01881	911.54551000	17:37:54
0.01890	52384.40000000	16:56:56
0.01899	1127.39571000	16:26:39
0.01894	1352.87000000	16:07:53
0.01896	30.00000000	16:03:42
0.01898	1000.00000000	16:02:51
0.01897	3724.40000000	15:34:00
0.01891	1051.79000000	15:24:16
0.01893	200.00000000	15:00:50
0.01897	38644.62153164	14:56:00
0.01900	11355.37846836	14:56:00
0.01897	38332.45821061	14:47:50
0.01898	62067.94178939	14:47:50
0.01906	348529.49541248	14:40:43
0.01908	156979.00000000	14:40:43
0.01909	15491.50458752	14:40:43
0.01918	6.20000000	14:19:44
0.01913	5.20000000	13:36:37
0.01902	5114.00000000	12:39:57
0.01901	7570.05022000	12:10:26
0.01899	29090.19704000	11:56:00
0.01889	6713.59402000	10:23:23
0.01889	44757.29342000	10:23:22
0.01887	10.00000000	09:57:31
0.01881	48813.46029278	09:53:58
0.01882	1186.53970722	09:53:58
0.01878	684.15051000	08:42:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.42%	Volume 1,040,930
High 0.01910	Low 0.01764
7 Days
Change -8.25%	Volume 8,718,358
High 0.02372	Low 0.01764
30 Days
Change -29.56%	Volume 49,201,397
High 0.02998	Low 0.01764

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07