GRT/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0185	10682.61000000	23:29:23
0.0185	229.21000000	23:27:07
0.0184	39.88000000	23:24:02
0.0185	1257.65000000	23:09:08
0.0185	9536.96000000	23:09:08
0.0185	16191.92000000	23:08:00
0.0185	160.25000000	22:53:23
0.0185	1211.14000000	22:53:20
0.0185	769.36000000	22:49:00
0.0185	20250.00000000	22:49:00
0.0185	20249.21000000	22:45:35
0.0185	0.79000000	22:45:35
0.0185	26953.38000000	22:43:15
0.0185	0.62000000	22:43:15
0.0185	15117.00000000	22:41:59
0.0185	5132.38000000	22:41:49
0.0185	5558.62000000	22:41:49
0.0185	21395.55000000	22:41:28
0.0185	20250.00000000	22:41:28
0.0185	59459.45000000	22:41:28
0.0185	21742.32000000	22:41:23
0.0185	3539.68000000	22:41:23
0.0185	6322.00000000	22:41:18
0.0185	15062.30000000	22:19:56
0.0186	10387.00000000	22:18:22
0.0186	10362.73000000	22:18:11
0.0186	26954.17000000	22:18:11
0.0186	14929.55000000	22:18:11
0.0185	30.19000000	22:17:25
0.0186	5320.45000000	22:15:32
0.0186	26809.63000000	22:15:08
0.0186	0.37000000	22:15:08
0.0186	1.31000000	22:14:57
0.0186	10502.69000000	22:14:57
0.0187	1061.32000000	22:11:23
0.0186	163.44000000	22:10:49
0.0188	17000.81000000	22:08:56
0.0188	326.39000000	22:08:56
0.0187	20000.00000000	22:08:56
0.0187	399.18000000	22:08:56
0.0187	199.59000000	22:08:56
0.0187	68423.67000000	22:08:56
0.0187	451.52000000	22:08:56
0.0187	451.52000000	22:08:56
0.0187	26010.51000000	22:08:56
0.0186	16215.59000000	22:05:31
0.0186	229.21000000	22:05:31
0.0187	469.25000000	22:03:35
0.0185	2000.00000000	21:59:37
0.0186	10825.26000000	21:57:00
0.0186	26954.17000000	21:57:00
0.0186	6216.07000000	21:51:03
0.0186	26954.17000000	21:51:03
0.0185	123.48000000	21:38:40
0.0185	26953.79000000	21:35:24
0.0185	229.21000000	21:35:24
0.0184	12789.45000000	21:34:58
0.0184	458.42000000	21:34:58
0.0185	229.21000000	21:34:58
0.0185	26089.66000000	21:34:54
0.0185	229.21000000	21:34:12
0.0185	229.21000000	21:34:11
0.0184	4.41000000	21:30:44
0.0185	534.92000000	21:30:43
0.0184	12.01000000	21:23:45
0.0185	17.27000000	21:21:44
0.0185	1159.28000000	21:16:25
0.0185	10000.00000000	21:12:03
0.0185	1055.14000000	21:10:37
0.0185	154.87000000	21:09:17
0.0184	9.44000000	21:08:21
0.0185	23778.10000000	21:08:09
0.0185	14748.36000000	21:08:09
0.0185	41022.00000000	21:08:09
0.0185	18375.00000000	21:08:09
0.0185	7943.55000000	21:05:58
0.0185	59459.45000000	21:05:58
0.0185	692.20000000	21:05:15
0.0185	5472.80000000	21:05:15
0.0185	12902.20000000	21:05:05
0.0185	26954.17000000	21:05:05
0.0185	458.42000000	21:05:05
0.0185	229.21000000	21:05:05
0.0185	28171.00000000	21:04:19
0.0185	12472.17000000	21:04:14
0.0185	18306.83000000	21:04:14
0.0185	63.76000000	20:51:28
0.0186	229.21000000	20:49:39
0.0186	17200.50000000	20:49:39
0.0186	18226.88000000	20:49:39
0.0185	4.41000000	20:47:07
0.0185	22194.91000000	20:46:42
0.0185	5000.00000000	20:46:42
0.0185	458.42000000	20:46:42
0.0185	192.67000000	20:46:42
0.0185	9.94000000	20:45:43
0.0185	191.92000000	20:41:34
0.0186	670.97000000	20:39:24
0.0186	2661.29000000	20:38:12
0.0186	5322.58000000	20:36:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.63%	Volume 22,970,042
High 0.0192	Low 0.0176
7 Days
Change -7.04%	Volume 110,220,822
High 0.0205	Low 0.0176
30 Days
Change -28.29%	Volume 590,888,462
High 0.0300	Low 0.0176

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07