GRT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0228	660.97000000	21:10:38
0.0228	685.38000000	21:07:44
0.0228	43766.54000000	21:05:53
0.0228	17981.36000000	21:05:53
0.0228	5.57000000	21:04:19
0.0229	179.11000000	21:03:48
0.0228	89.66000000	21:03:40
0.0229	11012.08000000	21:01:53
0.0229	19592.92000000	21:01:30
0.0229	10894.52000000	20:57:23
0.0230	3.61000000	20:53:48
0.0230	24757.92000000	20:53:29
0.0230	3159.31000000	20:53:21
0.0230	567.94000000	20:44:51
0.0230	2839.72000000	20:44:50
0.0230	2464.62000000	20:44:32
0.0230	3547.78000000	20:44:32
0.0230	4344.60000000	20:44:32
0.0230	10030.64000000	20:42:40
0.0230	8356.42000000	20:42:40
0.0230	481.42000000	20:42:40
0.0230	7875.00000000	20:42:40
0.0230	20559.31000000	20:42:10
0.0230	1211.05000000	20:42:10
0.0230	342.00000000	20:42:01
0.0230	24779.94000000	20:41:39
0.0230	5.94000000	20:40:01
0.0230	1613.32000000	20:40:00
0.0231	0.13000000	20:38:50
0.0230	4339.50000000	20:38:50
0.0230	8.52000000	20:38:03
0.0230	2185.58000000	20:37:50
0.0230	6504.09000000	20:37:50
0.0230	375.68000000	20:37:30
0.0230	463.80000000	20:37:30
0.0230	1535.23000000	20:37:30
0.0230	10887.46000000	20:36:04
0.0230	328.47000000	20:35:50
0.0230	59.14000000	20:35:50
0.0230	3140.43000000	20:35:20
0.0229	9029.06000000	20:33:43
0.0229	3547.78000000	20:33:33
0.0229	291.71000000	20:32:29
0.0229	7875.00000000	20:32:29
0.0229	5627.90000000	20:32:20
0.0229	710.89000000	20:31:33
0.0229	100.00000000	20:31:08
0.0229	76.34000000	20:29:01
0.0229	2009.20000000	20:28:16
0.0229	467.54000000	20:28:16
0.0229	243.35000000	20:28:16
0.0229	7875.00000000	20:28:16
0.0229	692.85000000	20:27:46
0.0229	18.05000000	20:27:07
0.0229	2177.63000000	20:21:32
0.0229	24086.27000000	20:20:46
0.0229	3547.78000000	20:20:25
0.0229	7875.00000000	20:20:25
0.0229	1.78000000	20:20:01
0.0229	5000.00000000	20:19:32
0.0229	1020.62000000	20:19:29
0.0229	2.99000000	20:18:34
0.0229	847.53000000	20:18:09
0.0229	7875.00000000	20:18:09
0.0228	3.10000000	20:15:41
0.0228	26.61000000	20:14:15
0.0228	2038.75000000	20:09:43
0.0228	4332.98000000	20:09:02
0.0228	66.62000000	20:08:27
0.0228	1.33000000	20:06:04
0.0228	433.72000000	20:03:37
0.0228	7685.39000000	20:03:23
0.0228	427.98000000	20:03:04
0.0228	10945.70000000	20:02:23
0.0228	7892.42000000	20:01:39
0.0228	39769.85000000	20:01:33
0.0228	28007.31000000	20:01:33
0.0228	8542.54000000	20:01:33
0.0227	824.27000000	19:58:50
0.0227	2.70000000	19:55:15
0.0227	371.18000000	19:54:08
0.0227	7503.82000000	19:54:08
0.0227	11808.07000000	19:54:08
0.0227	4405.87000000	19:54:08
0.0227	59684.74000000	19:54:08
0.0227	4411.48000000	19:48:51
0.0227	2330.88000000	19:48:18
0.0227	7589.67000000	19:48:18
0.0227	285.33000000	19:48:05
0.0227	7875.00000000	19:46:53
0.0227	236.00000000	19:45:27
0.0227	7691.90000000	19:40:12
0.0227	7875.00000000	19:38:49
0.0227	1000.00000000	19:35:33
0.0227	11008.76000000	19:34:25
0.0227	4403.69000000	19:34:25
0.0227	5000.00000000	19:34:25
0.0227	23490.75000000	19:34:25
0.0227	11144.71000000	19:34:15
0.0227	7875.00000000	19:34:15

24 Hours
Change -4.70%	Volume 13,388,837
High 0.0239	Low 0.0221
7 Days
Change -7.82%	Volume 132,519,314
High 0.0261	Low 0.0221
30 Days
Change -8.44%	Volume 936,248,864
High 0.0369	Low 0.0221