GRT/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0225	1000.00000000	04:32:40
0.0226	3609.00000000	04:28:44
0.0226	6794.01000000	04:15:28
0.0226	1961.93000000	04:12:29
0.0226	16125.00000000	04:11:49
0.0225	3875.00000000	04:07:23
0.0225	16125.00000000	04:07:23
0.0226	1000.00000000	04:05:01
0.0226	2287.62000000	04:04:38
0.0226	2212.38000000	04:04:38
0.0225	1.62000000	04:00:08
0.0225	130663.74000000	03:59:19
0.0225	2620.12000000	03:59:19
0.0225	2018.53000000	03:59:19
0.0225	12086.06000000	03:59:19
0.0225	2222.22000000	03:59:19
0.0225	16125.00000000	03:59:19
0.0225	13154.69000000	03:57:52
0.0225	7425.31000000	03:57:52
0.0225	2011.81000000	03:55:12
0.0225	13591.70000000	03:54:57
0.0225	86.30000000	03:54:16
0.0225	87.38000000	03:53:31
0.0225	84.33000000	03:52:43
0.0225	87.66000000	03:52:32
0.0225	87.84000000	03:51:32
0.0225	87.98000000	03:50:31
0.0225	1555.20000000	03:49:54
0.0225	13154.69000000	03:49:54
0.0225	16125.00000000	03:49:05
0.0226	6896.54000000	03:44:52
0.0226	22075.05000000	03:44:52
0.0226	16125.00000000	03:44:52
0.0227	2595.72000000	03:43:20
0.0226	16125.00000000	03:42:09
0.0226	4424.77000000	03:42:09
0.0226	2212.38000000	03:41:52
0.0226	16125.00000000	03:41:52
0.0227	24854.52000000	03:41:13
0.0227	22075.05000000	03:41:13
0.0227	14821.60000000	03:41:13
0.0226	3238.74000000	03:41:13
0.0226	3229.43000000	03:41:13
0.0226	2018.53000000	03:41:13
0.0226	12086.06000000	03:41:13
0.0226	6794.40000000	03:41:13
0.0226	2813.84000000	03:41:13
0.0226	30000.00000000	03:41:13
0.0226	109993.45000000	03:41:13
0.0226	9914.17000000	03:41:13
0.0226	135706.22000000	03:41:13
0.0226	916.84000000	03:41:13
0.0226	458.42000000	03:41:13
0.0226	229.21000000	03:41:13
0.0226	22172.94000000	03:41:13
0.0226	2212.38000000	03:41:13
0.0226	16125.00000000	03:41:13
0.0224	48535.42000000	03:36:15
0.0224	46174.26000000	03:36:15
0.0224	44458.35000000	03:36:15
0.0224	130622.34000000	03:36:15
0.0224	142553.49000000	03:36:15
0.0224	22271.71000000	03:36:15
0.0224	16125.00000000	03:36:15
0.0225	6569.93000000	03:36:15
0.0225	32963.40000000	03:36:15
0.0225	32759.92000000	03:36:15
0.0225	12086.06000000	03:36:15
0.0225	2018.53000000	03:36:15
0.0225	10359.50000000	03:36:15
0.0225	4352.01000000	03:36:15
0.0225	5846.58000000	03:36:15
0.0225	229.21000000	03:36:15
0.0225	16355.74000000	03:36:15
0.0225	458.42000000	03:36:15
0.0225	916.84000000	03:36:15
0.0225	22127.46000000	03:36:15
0.0225	24477.07000000	03:36:15
0.0225	1833.69000000	03:36:15
0.0225	134098.30000000	03:36:15
0.0225	30000.00000000	03:36:15
0.0225	2292.11000000	03:36:15
0.0225	22172.94000000	03:36:15
0.0225	142553.49000000	03:36:15
0.0225	40000.00000000	03:36:15
0.0225	20000.00000000	03:36:15
0.0225	15230.45000000	03:36:15
0.0226	1.72000000	03:34:24
0.0227	1303.40000000	03:33:57
0.0226	9045.14000000	03:32:52
0.0226	1314.36000000	03:32:52
0.0226	1326.84000000	03:32:17
0.0225	719.97000000	03:31:36
0.0225	5.42000000	03:30:10
0.0226	5246.01000000	03:26:32
0.0226	16125.00000000	03:26:32
0.0226	96.92000000	03:21:20
0.0226	1092.92000000	03:12:48
0.0226	16000.00000000	03:10:41
0.0226	1800.00000000	03:09:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.02%	Volume 19,329,673
High 0.0244	Low 0.0212
7 Days
Change -17.28%	Volume 135,150,937
High 0.0275	Low 0.0212
30 Days
Change -8.16%	Volume 478,083,257
High 0.0303	Low 0.0212

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07