GRT/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0178	1110.11000000	15:59:38
0.0178	88.54000000	15:49:39
0.0178	3000.00000000	15:45:55
0.0178	2998.43000000	15:45:44
0.0178	501.57000000	15:45:44
0.0178	8017.01000000	15:45:37
0.0178	3225.00000000	15:45:37
0.0178	4757.99000000	15:45:37
0.0179	107.62000000	15:45:33
0.0178	123.33000000	15:43:25
0.0179	88.54000000	15:39:07
0.0179	304.27000000	15:36:43
0.0178	974.03000000	15:31:13
0.0178	3916.64000000	15:31:13
0.0178	3225.00000000	15:31:13
0.0178	3225.00000000	15:27:06
0.0178	3225.00000000	15:13:02
0.0178	697.31000000	14:55:24
0.0179	1441.53000000	14:48:48
0.0178	249.94000000	14:30:52
0.0178	3225.00000000	14:30:52
0.0179	23.82000000	14:27:04
0.0179	2463.50000000	14:27:04
0.0178	1686.35000000	14:23:36
0.0178	1460.57000000	14:23:36
0.0178	2426.11000000	14:23:36
0.0178	111.02000000	13:59:29
0.0178	15.09000000	13:53:09
0.0178	5551.36000000	13:47:39
0.0178	2555.93000000	13:47:39
0.0178	555.59000000	13:35:18
0.0179	540.36000000	13:34:06
0.0178	113.48000000	13:30:49
0.0179	221.14000000	13:29:42
0.0179	10538.26000000	13:25:29
0.0179	2426.11000000	13:25:29
0.0179	3225.00000000	13:06:39
0.0179	552.63000000	13:01:05
0.0179	3225.00000000	12:58:57
0.0179	3225.00000000	12:58:02
0.0179	17101.10000000	12:54:56
0.0179	2426.11000000	12:54:56
0.0178	3225.00000000	12:49:52
0.0178	2426.11000000	12:48:59
0.0178	3225.00000000	12:48:59
0.0178	22299.61000000	12:34:40
0.0178	2700.39000000	12:34:40
0.0178	524.61000000	12:33:44
0.0178	2426.11000000	12:17:43
0.0178	5.94000000	12:16:49
0.0178	798.89000000	12:16:49
0.0178	2426.11000000	12:16:49
0.0178	1118.00000000	12:13:27
0.0177	3225.00000000	12:06:18
0.0177	0.01000000	11:52:08
0.0177	4913.56000000	11:52:06
0.0177	3225.00000000	11:52:06
0.0178	1627.40000000	11:50:41
0.0178	108.78000000	11:49:44
0.0178	815.38000000	11:48:36
0.0178	66.73000000	11:48:20
0.0177	380.10000000	11:48:20
0.0177	1092.94000000	11:45:42
0.0177	1092.94000000	11:43:19
0.0177	120.12000000	11:36:18
0.0177	218.81000000	11:32:39
0.0177	320.09000000	11:28:20
0.0177	2328.68000000	11:14:03
0.0177	3840.00000000	11:14:03
0.0177	3225.00000000	11:14:03
0.0177	4593.56000000	11:14:03
0.0177	217.68000000	11:10:22
0.0177	105.14000000	11:05:59
0.0177	2420.25000000	11:05:59
0.0177	259.41000000	11:02:38
0.0177	545.34000000	11:01:04
0.0177	2489.76000000	10:40:11
0.0177	2426.11000000	10:40:11
0.0177	3225.00000000	10:36:29
0.0178	1266.73000000	10:36:11
0.0178	3225.00000000	10:36:11
0.0178	2000.00000000	10:36:11
0.0177	3225.00000000	10:36:11
0.0177	20450.86000000	10:27:48
0.0177	3225.00000000	10:27:48
0.0177	2426.11000000	10:23:39
0.0177	2426.11000000	10:02:29
0.0177	2801.71000000	09:59:32
0.0177	2140.79000000	09:59:32
0.0177	1084.21000000	09:50:33
0.0177	2426.11000000	09:48:32
0.0178	4272.72000000	09:44:34
0.0178	3225.00000000	09:44:34
0.0178	2426.11000000	09:29:02
0.0178	2000.00000000	09:27:51
0.0178	317.72000000	09:22:00
0.0178	495.05000000	09:02:20
0.0178	111.02000000	09:01:42
0.0177	9.58000000	08:31:59
0.0177	458.59000000	08:29:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.56%	Volume 2,949,822
High 0.0180	Low 0.0175
7 Days
Change +0.00%	Volume 29,819,547
High 0.0185	Low 0.0170
30 Days
Change -11.44%	Volume 284,647,615
High 0.0214	Low 0.0170

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07