GRT/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0150	1860.00000000	21:36:15
0.0150	310.00000000	21:20:14
0.0148	6730.00000000	12:19:37
0.0155	6750.00000000	12:19:37
0.0148	3690.00000000	12:54:22
0.0148	3060.00000000	12:52:07
0.0157	290.00000000	07:48:33
0.0165	4000.00000000	13:52:09
0.0164	3900.00000000	13:51:15
0.0164	3500.00000000	13:49:59
0.0164	3580.00000000	13:49:04
0.0163	3500.00000000	13:47:20
0.0167	310.00000000	15:41:55
0.0166	620.00000000	12:55:39
0.0156	3180.00000000	05:20:50
0.0156	3200.00000000	23:00:08
0.0156	6400.00000000	22:40:47
0.0158	320.00000000	22:40:47
0.0160	1780.00000000	22:40:47
0.0172	11540.00000000	18:59:50
0.0172	11620.00000000	18:59:40
0.0160	890.00000000	16:12:09
0.0169	890.00000000	15:12:36
0.0175	560.00000000	13:24:51
0.0178	2800.00000000	01:11:21
0.0175	2860.00000000	01:10:29
0.0186	5000.00000000	06:38:15
0.0186	5000.00000000	06:37:41
0.0187	5000.00000000	06:37:00
0.0187	5000.00000000	06:35:00
0.0187	5000.00000000	06:34:35
0.0186	5000.00000000	06:34:11
0.0186	4040.00000000	06:33:32
0.0186	5000.00000000	06:32:59
0.0191	470.00000000	07:45:54
0.0192	1420.00000000	23:28:55
0.0172	1420.00000000	14:08:28
0.0202	3060.00000000	01:02:36
0.0186	3060.00000000	03:09:08
0.0202	1860.00000000	10:51:52
0.0194	770.00000000	11:12:50
0.0197	2290.00000000	11:12:50
0.0205	560.00000000	10:10:37
0.0194	80.00000000	08:44:26
0.0194	120.00000000	08:39:22
0.0194	120.00000000	08:39:21
0.0194	180.00000000	08:39:20
0.0216	450.00000000	22:10:50
0.0199	300.00000000	11:00:03
0.0199	10.00000000	11:00:03
0.0199	140.00000000	11:00:03
0.0222	140.00000000	01:34:27
0.0216	23160.00000000	15:38:04
0.0228	10.00000000	07:50:01
0.0220	8690.00000000	01:51:34
0.0260	190.00000000	06:15:39
0.0243	10000.00000000	02:11:05
0.0284	2290.00000000	21:41:12
0.0310	2290.00000000	05:56:35
0.0281	10.00000000	18:51:39
0.0281	2280.00000000	18:51:39
0.0317	2280.00000000	16:37:02
0.0287	620.00000000	16:20:23
0.0287	1140.00000000	16:20:23
0.0287	520.00000000	16:20:22
0.0274	7740.00000000	19:23:01
0.0269	1900.00000000	07:42:15
0.0269	240.00000000	07:42:04
0.0268	740.00000000	07:41:53
0.0268	1110.00000000	07:41:53
0.0268	3760.00000000	07:41:53
0.0268	3760.00000000	07:41:53
0.0266	7930.00000000	07:26:42
0.0260	2230.00000000	05:16:17
0.0247	1860.00000000	16:28:04
0.0248	1860.00000000	14:41:05
0.0266	3760.00000000	23:42:37
0.0266	3760.00000000	23:42:35
0.0266	3760.00000000	23:42:34
0.0255	7930.00000000	23:40:34
0.0250	14670.00000000	23:31:09
0.0278	240.00000000	18:12:57
0.0267	16900.00000000	05:01:47
0.0305	740.00000000	08:03:39
0.0284	310.00000000	17:18:02
0.0278	740.00000000	06:04:27
0.0303	1110.00000000	21:51:50
0.0282	1110.00000000	21:36:45
0.0292	17930.00000000	07:28:23
0.0292	67490.00000000	07:25:25
0.0292	5690.00000000	07:25:25
0.0289	1130.00000000	05:16:51
0.0289	1130.00000000	05:16:49
0.0289	1130.00000000	05:16:47
0.0289	1500.00000000	05:16:32
0.0289	2010.00000000	05:16:31
0.0289	2670.00000000	05:16:30
0.0294	8950.00000000	03:34:12
0.0294	6050.00000000	03:34:10
0.0294	260.00000000	03:34:09

24 Hours
Change -3.41%	Volume 15,650
High 0.0155	Low 0.0148
7 Days
Change -3.72%	Volume 45,280
High 0.0167	Low 0.0148
30 Days
Change -25.89%	Volume 133,550
High 0.0202	Low 0.0148