GRT/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0192	1980.00000000	10:34:16
0.0170	990.00000000	14:02:46
0.0170	4020.00000000	14:02:46
0.0170	90.00000000	14:02:46
0.0179	2790.00000000	13:39:26
0.0187	10700.00000000	05:10:30
0.0184	1720.00000000	20:42:22
0.0166	3170.00000000	10:58:24
0.0166	15540.00000000	10:58:24
0.0166	5960.00000000	10:58:24
0.0165	1980.00000000	22:50:12
0.0159	10.00000000	22:20:47
0.0149	1990.00000000	17:23:02
0.0149	4540.00000000	17:23:02
0.0148	450.00000000	16:46:23
0.0148	220.00000000	16:46:23
0.0149	6530.00000000	18:26:01
0.0144	3470.00000000	18:26:01
0.0133	670.00000000	13:54:29
0.0134	1590.00000000	09:05:47
0.0138	3620.00000000	15:52:38
0.0138	3620.00000000	15:50:29
0.0138	3620.00000000	15:50:06
0.0138	3620.00000000	15:49:49
0.0151	670.00000000	18:20:43
0.0144	11540.00000000	13:44:42
0.0144	3900.00000000	13:44:42
0.0144	620.00000000	13:44:42
0.0144	11620.00000000	13:44:42
0.0144	3580.00000000	13:44:42
0.0144	560.00000000	13:44:42
0.0144	310.00000000	13:44:42
0.0144	3500.00000000	13:44:42
0.0144	3500.00000000	13:44:42
0.0144	290.00000000	13:44:42
0.0150	1860.00000000	21:36:15
0.0150	310.00000000	21:20:14
0.0148	6730.00000000	12:19:37
0.0155	6750.00000000	12:19:37
0.0148	3690.00000000	12:54:22
0.0148	3060.00000000	12:52:07
0.0157	290.00000000	07:48:33
0.0165	4000.00000000	13:52:09
0.0164	3900.00000000	13:51:15
0.0164	3500.00000000	13:49:59
0.0164	3580.00000000	13:49:04
0.0163	3500.00000000	13:47:20
0.0167	310.00000000	15:41:55
0.0166	620.00000000	12:55:39
0.0156	3180.00000000	05:20:50
0.0156	3200.00000000	23:00:08
0.0156	6400.00000000	22:40:47
0.0158	320.00000000	22:40:47
0.0160	1780.00000000	22:40:47
0.0172	11540.00000000	18:59:50
0.0172	11620.00000000	18:59:40
0.0160	890.00000000	16:12:09
0.0169	890.00000000	15:12:36
0.0175	560.00000000	13:24:51
0.0178	2800.00000000	01:11:21
0.0175	2860.00000000	01:10:29
0.0186	5000.00000000	06:38:15
0.0186	5000.00000000	06:37:41
0.0187	5000.00000000	06:37:00
0.0187	5000.00000000	06:35:00
0.0187	5000.00000000	06:34:35
0.0186	5000.00000000	06:34:11
0.0186	4040.00000000	06:33:32
0.0186	5000.00000000	06:32:59
0.0191	470.00000000	07:45:54
0.0192	1420.00000000	23:28:55
0.0172	1420.00000000	14:08:28
0.0202	3060.00000000	01:02:36
0.0186	3060.00000000	03:09:08
0.0202	1860.00000000	10:51:52
0.0194	770.00000000	11:12:50
0.0197	2290.00000000	11:12:50
0.0205	560.00000000	10:10:37
0.0194	80.00000000	08:44:26
0.0194	120.00000000	08:39:22
0.0194	120.00000000	08:39:21
0.0194	180.00000000	08:39:20
0.0216	450.00000000	22:10:50
0.0199	300.00000000	11:00:03
0.0199	10.00000000	11:00:03
0.0199	140.00000000	11:00:03
0.0222	140.00000000	01:34:27
0.0216	23160.00000000	15:38:04
0.0228	10.00000000	07:50:01
0.0220	8690.00000000	01:51:34
0.0260	190.00000000	06:15:39
0.0243	10000.00000000	02:11:05
0.0284	2290.00000000	21:41:12
0.0310	2290.00000000	05:56:35
0.0281	10.00000000	18:51:39
0.0281	2280.00000000	18:51:39
0.0317	2280.00000000	16:37:02
0.0287	620.00000000	16:20:23
0.0287	1140.00000000	16:20:23
0.0287	520.00000000	16:20:22

24 Hours
Change +7.04%	Volume 9,870
High 0.0192	Low 0.0170
7 Days
Change +42.99%	Volume 68,410
High 0.0192	Low 0.0133
30 Days
Change +9.49%	Volume 205,460
High 0.0192	Low 0.0133