GRT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01819	1154.00000000	14:01:02
0.01822	1101.00000000	13:44:55
0.01830	641.00000000	13:36:04
0.01799	3953.00000000	13:30:59
0.01802	800.00000000	13:30:59
0.01808	800.00000000	13:24:49
0.01817	5504.00000000	13:18:50
0.01810	28764.00000000	13:17:31
0.01813	30914.00000000	13:17:31
0.01813	64086.00000000	13:17:31
0.01815	800.00000000	13:17:31
0.01816	800.00000000	13:16:08
0.01831	800.00000000	13:09:30
0.01850	2024.00000000	13:01:01
0.01826	2550.00000000	12:31:00
0.01852	1547.00000000	12:00:59
0.01845	7679.00000000	11:56:18
0.01853	142703.00000000	11:52:39
0.01852	313397.00000000	11:52:39
0.01854	28860.00000000	11:45:33
0.01836	1024.00000000	11:01:02
0.01835	1623.00000000	10:01:00
0.01827	8269.00000000	09:52:12
0.01827	19309.00000000	09:52:12
0.01827	900.00000000	09:52:12
0.01828	20349.00000000	09:52:04
0.01828	78349.00000000	09:52:04
0.01829	78349.00000000	09:52:04
0.01830	90035.00000000	09:52:04
0.01830	15669.00000000	09:52:04
0.01830	78349.00000000	09:52:04
0.01834	95000.00000000	09:52:04
0.01863	3492.00000000	09:01:01
0.01884	1941.00000000	08:30:59
0.01884	45124.00000000	08:25:18
0.01873	2214.00000000	08:12:30
0.01881	2745.00000000	08:08:43
0.01879	2669.00000000	08:06:52
0.01880	4497.00000000	08:00:59
0.01881	7757.00000000	07:59:29
0.01880	2686.00000000	07:57:36
0.01881	2706.00000000	07:57:00
0.01877	3.00000000	07:53:08
0.01877	638.00000000	07:53:07
0.01879	95000.00000000	07:51:43
0.01879	87626.00000000	07:51:43
0.01892	1057.00000000	07:51:23
0.01885	9902.00000000	07:49:43
0.01897	6904.00000000	07:49:09
0.01907	4223.00000000	07:49:00
0.01916	2669.00000000	07:47:53
0.01913	523.00000000	07:46:11
0.01911	2655.00000000	07:45:23
0.01914	2681.00000000	07:43:50
0.01909	2727.00000000	07:38:53
0.01911	2660.00000000	07:35:08
0.01914	2678.00000000	07:32:08
0.01918	2708.00000000	07:31:16
0.01929	2426.00000000	07:30:59
0.01919	2736.00000000	07:30:01
0.01919	2736.00000000	07:29:44
0.01895	1984.00000000	07:00:59
0.01878	1970.00000000	06:00:59
0.01882	2270.00000000	05:00:59
0.01903	5358.00000000	04:31:00
0.01900	9050.00000000	04:25:17
0.01846	15514.00000000	03:43:00
0.01868	21362.00000000	03:23:18
0.01858	1462.00000000	03:01:00
0.01849	1002.00000000	02:31:06
0.01820	1794.00000000	02:01:03
0.01836	29.00000000	01:51:32
0.01836	1093.00000000	01:51:32
0.01823	895.00000000	01:31:01
0.01813	3730.00000000	01:01:01
0.01769	657.00000000	00:31:01
0.01770	537.00000000	00:31:01
0.01776	1159.00000000	23:31:01
0.01765	1135.00000000	23:01:57
0.01777	17261.00000000	21:19:52
0.01789	2491.00000000	21:01:00
0.01763	10522.00000000	20:29:40
0.01764	912.00000000	20:29:40
0.01764	17261.00000000	20:29:40
0.01774	5000.00000000	19:32:44
0.01780	28695.00000000	19:30:09
0.01778	520.00000000	19:28:37
0.01778	1060.00000000	19:01:15
0.01773	2247.00000000	18:31:00
0.01761	2056.00000000	18:01:17
0.01754	1498.00000000	17:40:39
0.01735	2054.00000000	17:31:08
0.01749	909.00000000	17:16:05
0.01748	3079.00000000	17:01:00
0.01776	4232.00000000	16:01:06
0.01828	1167.00000000	15:31:03
0.01824	823.00000000	15:31:03
0.01796	21362.00000000	15:23:41
0.01778	2530.00000000	15:00:59
0.01785	1048.00000000	14:45:03

24 Hours
Change +4.18%	Volume 1,697,584
High 0.01929	Low 0.01735
7 Days
Change +35.24%	Volume 20,598,333
High 0.01929	Low 0.01298
30 Days
Change +12.01%	Volume 128,467,907
High 0.01929	Low 0.01298