GRT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01831	2356.00000000	23:31:05
0.01836	1603.00000000	23:01:05
0.01837	1395.00000000	22:31:01
0.01836	20794.00000000	22:01:07
0.01849	3816.00000000	21:30:59
0.01862	20975.00000000	20:30:58
0.01840	2083.00000000	20:01:06
0.01847	83313.00000000	19:56:27
0.01852	540.00000000	19:55:10
0.01856	1891.00000000	19:49:19
0.01881	13493.00000000	19:00:58
0.01888	5409.00000000	18:30:59
0.01886	15280.00000000	18:01:02
0.01876	10772.00000000	17:31:07
0.01872	7363.00000000	17:00:59
0.01866	9151.00000000	16:30:58
0.01865	1342.00000000	16:30:58
0.01874	840.00000000	16:24:09
0.01858	6868.00000000	16:00:58
0.01858	1345.00000000	16:00:58
0.01854	6506.00000000	15:31:09
0.01853	6515.00000000	15:00:58
0.01864	9841.00000000	14:31:00
0.01852	5755.00000000	14:00:58
0.01852	3506.00000000	13:30:58
0.01837	840.00000000	13:15:19
0.01838	3657.00000000	13:00:58
0.01848	1957.00000000	12:01:03
0.01855	4778.00000000	11:31:04
0.01860	5564.00000000	11:00:58
0.01858	5428.00000000	10:31:04
0.01859	699.00000000	10:31:04
0.01865	6794.00000000	10:00:58
0.01853	5477.00000000	09:30:58
0.01865	1329.00000000	09:01:02
0.01870	697.00000000	08:26:10
0.01867	1205.00000000	08:01:08
0.01867	6175.00000000	07:30:57
0.01873	1594.00000000	07:00:57
0.01879	5488.00000000	06:30:57
0.01879	1052.00000000	06:01:06
0.01868	2596.00000000	05:30:57
0.01870	1170.00000000	05:28:08
0.01887	6761.00000000	05:01:04
0.01885	930.00000000	04:57:10
0.01886	27771.00000000	04:48:36
0.01887	2960.00000000	04:30:57
0.01873	67229.00000000	04:12:06
0.01873	27771.00000000	04:12:05
0.01886	9219.00000000	04:07:09
0.01904	8540.00000000	03:43:03
0.01908	680.00000000	03:38:23
0.01905	8895.00000000	03:31:00
0.01900	12190.00000000	03:03:18
0.01898	5450.00000000	03:01:01
0.01896	1880.00000000	02:50:05
0.01895	580.00000000	02:46:24
0.01893	1580.00000000	02:44:19
0.01891	1850.00000000	02:42:12
0.01895	15442.00000000	02:31:01
0.01872	17079.00000000	02:01:12
0.01851	5760.00000000	01:30:59
0.01847	71.00000000	01:15:09
0.01844	14060.00000000	01:00:58
0.01829	2334.00000000	00:31:11
0.01825	835.00000000	00:18:39
0.01838	214.00000000	00:01:19
0.01832	4457.00000000	00:01:02
0.01826	2598.00000000	23:45:07
0.01834	1302.00000000	23:31:00
0.01822	835.00000000	23:02:55
0.01813	6853.00000000	23:00:59
0.01814	8063.00000000	22:31:13
0.01805	31170.00000000	22:28:05
0.01844	6500.00000000	22:02:55
0.01850	28880.00000000	22:01:01
0.01865	4079.00000000	21:30:58
0.01872	214.00000000	21:00:26
0.01876	12449.00000000	20:00:58
0.01884	5785.00000000	19:30:58
0.01896	5675.00000000	19:01:07
0.01899	6617.00000000	18:30:58
0.01918	2144.00000000	17:31:05
0.01893	8700.00000000	17:14:09
0.01882	13047.00000000	17:05:29
0.01866	5125.00000000	17:00:58
0.01866	12278.00000000	16:30:58
0.01859	13003.00000000	16:01:02
0.01857	938.00000000	16:00:59
0.01854	3310.00000000	15:37:52
0.01853	9423.00000000	15:35:54
0.01845	18956.00000000	15:30:58
0.01852	123626.00000000	15:19:39
0.01852	24725.00000000	15:19:39
0.01866	5245.00000000	15:00:58
0.01868	1275.00000000	14:31:04
0.01865	4018.00000000	14:01:04
0.01850	15436.00000000	13:31:12
0.01842	18058.00000000	13:00:58
0.01843	10026.00000000	12:30:58

24 Hours
Change -0.16%	Volume 547,690
High 0.01908	Low 0.01825
7 Days
Change -6.87%	Volume 9,253,711
High 0.01994	Low 0.01727
30 Days
Change +35.73%	Volume 57,977,327
High 0.02105	Low 0.01298