GRT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02251	1918.00000000	06:49:37
0.02252	5486.00000000	06:49:37
0.02268	520.00000000	06:11:39
0.02273	6000.00000000	05:53:09
0.02271	4000.00000000	05:52:10
0.02272	9000.00000000	05:52:10
0.02272	5000.00000000	05:52:09
0.02274	1000.00000000	05:51:10
0.02274	4000.00000000	05:51:09
0.02271	6000.00000000	05:51:09
0.02268	1000.00000000	05:50:10
0.02268	4000.00000000	05:50:09
0.02304	2185.00000000	01:58:10
0.02303	8363.00000000	01:57:51
0.02303	5605.00000000	01:57:51
0.02301	5605.00000000	01:57:51
0.02304	520.00000000	01:44:50
0.02300	160.00000000	01:41:48
0.02302	190.00000000	01:37:55
0.02302	190.00000000	01:37:30
0.02302	190.00000000	01:37:23
0.02302	100.00000000	01:30:34
0.02302	100.00000000	01:30:31
0.02303	100.00000000	01:29:45
0.02304	100.00000000	01:29:20
0.02301	100.00000000	01:16:39
0.02301	100.00000000	01:16:32
0.02299	100.00000000	01:15:48
0.02317	1649.00000000	01:00:29
0.02316	5546.00000000	01:00:29
0.02317	100.00000000	00:56:09
0.02309	38647.00000000	00:02:04
0.02307	5436.00000000	00:02:04
0.02302	110.00000000	00:00:46
0.02307	444.00000000	23:38:31
0.02305	70.00000000	23:38:31
0.02302	70.00000000	23:36:53
0.02285	3318.00000000	23:15:57
0.02281	100.00000000	23:13:56
0.02297	120.00000000	20:50:48
0.02301	800.00000000	20:48:21
0.02304	520.00000000	20:47:02
0.02298	520.00000000	20:37:53
0.02296	444.00000000	20:37:53
0.02292	3702.00000000	20:36:18
0.02287	130.00000000	20:30:39
0.02289	130.00000000	20:27:00
0.02286	120.00000000	20:23:20
0.02286	120.00000000	20:23:11
0.02286	120.00000000	20:23:00
0.02286	130.00000000	20:21:00
0.02285	140.00000000	20:19:29
0.02284	140.00000000	20:19:23
0.02283	140.00000000	20:19:15
0.02284	140.00000000	20:18:29
0.02284	130.00000000	20:16:21
0.02282	130.00000000	20:15:43
0.02259	130.00000000	19:27:39
0.02259	130.00000000	19:27:24
0.02259	130.00000000	19:27:16
0.02259	130.00000000	19:27:11
0.02255	130.00000000	19:18:46
0.02257	130.00000000	19:15:01
0.02260	130.00000000	18:56:26
0.02249	130.00000000	18:36:26
0.02249	130.00000000	18:36:16
0.02257	130.00000000	18:31:08
0.02244	130.00000000	18:19:17
0.02242	130.00000000	18:13:59
0.02242	130.00000000	18:13:48
0.02236	120.00000000	17:53:54
0.02234	130.00000000	17:42:20
0.02238	130.00000000	17:21:34
0.02240	130.00000000	17:17:50
0.02242	100.00000000	16:56:18
0.02240	100.00000000	16:56:11
0.02240	100.00000000	16:56:09
0.02240	100.00000000	16:56:00
0.02240	100.00000000	16:55:53
0.02228	190.00000000	16:48:53
0.02227	448.00000000	16:24:33
0.02240	1774.00000000	16:15:16
0.02239	80.00000000	16:15:16
0.02228	37419.00000000	16:01:59
0.02229	5370.00000000	16:01:59
0.02221	564.00000000	15:45:07
0.02228	2573.00000000	15:32:17
0.02228	2573.00000000	15:32:17
0.02222	4664.00000000	15:18:09
0.02221	5336.00000000	15:18:09
0.02222	3526.00000000	15:16:43
0.02222	5356.00000000	15:16:43
0.02222	10966.00000000	15:16:43
0.02218	5137.00000000	15:16:19
0.02225	5280.00000000	15:16:15
0.02225	12284.00000000	15:16:15
0.02226	5345.00000000	15:16:15
0.02232	2491.00000000	15:15:44
0.02232	2646.00000000	15:15:44
0.02265	1874.00000000	14:34:05

24 Hours
Change -3.14%	Volume 543,480
High 0.02324	Low 0.02218
7 Days
Change -7.21%	Volume 9,573,347
High 0.02583	Low 0.02218
30 Days
Change -14.28%	Volume 119,856,139
High 0.03676	Low 0.02218