GRT/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01779	6785.00000000	02:34:15
0.01782	1646.00000000	02:30:57
0.01781	25683.00000000	02:30:52
0.01780	4725.00000000	02:30:01
0.01780	4725.00000000	02:30:00
0.01782	1760.00000000	02:24:15
0.01782	1769.00000000	02:23:43
0.01782	3551.00000000	02:23:18
0.01781	1775.00000000	02:23:12
0.01781	2790.00000000	02:23:02
0.01776	3474.00000000	02:14:10
0.01778	3534.00000000	02:09:12
0.01777	3430.00000000	02:05:59
0.01778	3579.00000000	02:04:20
0.01778	4332.00000000	02:03:11
0.01779	4099.00000000	02:03:11
0.01779	4332.00000000	02:03:11
0.01778	3517.00000000	02:03:08
0.01779	2133.00000000	02:00:57
0.01778	3514.00000000	02:00:49
0.01775	14084.00000000	02:00:49
0.01775	84507.00000000	02:00:48
0.01774	14092.00000000	02:00:47
0.01774	70462.00000000	02:00:46
0.01774	14092.00000000	02:00:46
0.01772	84459.00000000	02:00:02
0.01773	84507.00000000	02:00:02
0.01773	40002.00000000	02:00:01
0.01773	29342.00000000	02:00:01
0.01775	15258.00000000	02:00:01
0.01775	84507.00000000	02:00:01
0.01775	15258.00000000	02:00:01
0.01775	84507.00000000	02:00:01
0.01776	84459.00000000	02:00:00
0.01770	8750.00000000	01:49:33
0.01770	2486.00000000	01:47:56
0.01770	42568.00000000	01:47:53
0.01770	16503.00000000	01:47:49
0.01770	29458.00000000	01:47:49
0.01769	1070.00000000	01:42:48
0.01769	12150.00000000	01:42:13
0.01769	5910.00000000	01:41:50
0.01766	730.00000000	01:41:18
0.01771	8487.00000000	01:41:05
0.01769	12180.00000000	01:41:05
0.01768	20667.00000000	01:41:05
0.01768	21019.00000000	01:41:02
0.01768	18456.00000000	01:40:50
0.01768	29492.00000000	01:40:49
0.01768	19727.00000000	01:40:47
0.01769	1952.00000000	01:40:15
0.01769	4350.00000000	01:40:15
0.01765	22830.00000000	01:39:27
0.01765	900.00000000	01:38:50
0.01765	920.00000000	01:38:15
0.01768	424.00000000	01:37:06
0.01767	940.00000000	01:36:55
0.01764	910.00000000	01:35:51
0.01764	12110.00000000	01:35:13
0.01810	11129.00000000	01:35:11
0.01767	29517.00000000	01:35:11
0.01761	10780.00000000	01:34:22
0.01761	940.00000000	01:33:59
0.01766	6391.00000000	01:33:30
0.01764	39681.00000000	01:33:23
0.01763	23793.00000000	01:31:48
0.01762	1937.00000000	01:30:58
0.01759	8487.00000000	01:22:27
0.01758	25129.00000000	01:20:23
0.01758	17065.00000000	01:19:48
0.01758	10379.00000000	01:19:15
0.01761	31125.00000000	01:17:48
0.01763	113186.00000000	01:17:14
0.01763	82477.00000000	01:16:19
0.01763	11318.00000000	01:15:53
0.01769	2500.00000000	01:01:40
0.01769	2500.00000000	01:01:38
0.01769	2500.00000000	01:01:36
0.01769	2500.00000000	01:01:34
0.01769	2500.00000000	01:01:32
0.01769	2500.00000000	01:01:30
0.01769	2500.00000000	01:01:27
0.01769	2500.00000000	01:01:25
0.01769	2500.00000000	01:01:23
0.01769	2500.00000000	01:01:21
0.01769	2500.00000000	01:01:19
0.01769	2500.00000000	01:01:17
0.01769	2500.00000000	01:01:15
0.01771	2500.00000000	01:00:05
0.01771	2500.00000000	01:00:03
0.01771	2500.00000000	01:00:01
0.01771	2500.00000000	00:59:59
0.01767	4566.00000000	00:59:50
0.01771	2500.00000000	00:55:06
0.01771	2500.00000000	00:55:05
0.01767	4572.00000000	00:52:54
0.01772	2500.00000000	00:52:38
0.01772	2500.00000000	00:52:35
0.01771	2500.00000000	00:49:57
0.01770	2500.00000000	00:49:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.39%	Volume 3,851,283
High 0.01810	Low 0.01758
7 Days
Change +1.19%	Volume 15,141,710
High 0.01815	Low 0.01693
30 Days
Change -12.67%	Volume 89,142,845
High 0.02056	Low 0.01693

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07