GRT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01460	12884.00000000	10:47:39
0.01458	1411.00000000	10:30:56
0.01460	6016.00000000	10:29:22
0.01460	21362.00000000	10:29:22
0.01461	2132.00000000	10:00:56
0.01468	2050.00000000	09:30:56
0.01463	2096.00000000	09:00:56
0.01471	2834.00000000	08:30:56
0.01464	34.00000000	08:03:00
0.01462	1712.00000000	08:00:56
0.01460	1.00000000	08:00:08
0.01461	24564.00000000	07:43:53
0.01469	2421.00000000	05:30:55
0.01462	1786.00000000	05:00:55
0.01458	1307.00000000	04:01:47
0.01451	7523.00000000	03:30:57
0.01470	2934.00000000	03:00:57
0.01469	21362.00000000	02:57:08
0.01469	85448.00000000	02:38:39
0.01464	38568.00000000	02:18:10
0.01467	2049.00000000	02:06:29
0.01466	3707.00000000	02:00:57
0.01457	1585.00000000	01:30:57
0.01458	24564.00000000	01:29:46
0.01461	24564.00000000	01:00:49
0.01462	5251.00000000	00:15:53
0.01459	4841.00000000	00:15:53
0.01460	33.00000000	00:15:53
0.01461	17154.00000000	00:05:39
0.01461	36338.00000000	00:05:35
0.01465	34.00000000	00:05:03
0.01461	2475.00000000	00:00:57
0.01467	2049.00000000	23:49:45
0.01477	1378.00000000	23:00:57
0.01472	33.00000000	22:40:03
0.01470	13056.00000000	22:26:44
0.01470	24564.00000000	22:26:44
0.01470	38568.00000000	22:26:44
0.01466	3109.00000000	22:01:45
0.01471	3077.00000000	21:30:57
0.01471	1468.00000000	20:30:57
0.01475	16003.00000000	20:29:21
0.01472	2630.00000000	20:00:57
0.01470	3156.00000000	19:30:57
0.01470	1143.00000000	19:00:56
0.01474	9704.00000000	18:58:26
0.01474	122824.00000000	18:58:26
0.01474	34.00000000	18:58:26
0.01473	16972.00000000	18:58:26
0.01467	85448.00000000	18:43:34
0.01467	2272.00000000	18:30:57
0.01466	21362.00000000	18:02:01
0.01464	5625.00000000	18:00:57
0.01469	21362.00000000	17:40:07
0.01463	3434.00000000	17:00:56
0.01464	2809.00000000	16:30:57
0.01466	17053.00000000	16:28:16
0.01470	1461.00000000	16:00:57
0.01471	647.00000000	15:47:34
0.01469	34.00000000	15:47:34
0.01460	5031.00000000	15:30:56
0.01460	2418.00000000	15:00:57
0.01455	5167.00000000	14:30:56
0.01454	4611.00000000	14:00:56
0.01454	33.00000000	14:00:56
0.01457	100.00000000	14:00:56
0.01457	4971.00000000	13:30:56
0.01459	17135.00000000	13:20:50
0.01459	34.00000000	13:03:03
0.01459	2390.00000000	13:02:47
0.01455	1732.00000000	13:00:56
0.01457	6401.00000000	12:30:56
0.01460	100.00000000	12:23:15
0.01460	13261.00000000	12:21:43
0.01458	12610.00000000	12:21:43
0.01458	686.00000000	12:21:17
0.01458	2350.00000000	12:20:39
0.01458	3133.00000000	12:20:37
0.01460	71547.00000000	12:09:33
0.01460	120711.00000000	12:09:33
0.01460	2113.00000000	12:09:33
0.01460	33.00000000	12:09:33
0.01461	24564.00000000	12:09:33
0.01461	122824.00000000	12:09:33
0.01461	7202.00000000	12:09:33
0.01465	1365.00000000	12:06:43
0.01466	3544.00000000	12:00:56
0.01468	13091.00000000	11:48:46
0.01468	3405.00000000	11:45:23
0.01467	1363.00000000	11:42:02
0.01467	1363.00000000	11:41:29
0.01468	3405.00000000	11:40:27
0.01469	2242.00000000	11:30:56
0.01468	3405.00000000	11:11:39
0.01470	1360.00000000	11:08:49
0.01471	24564.00000000	10:52:07
0.01471	122824.00000000	10:52:07
0.01463	2818.00000000	10:30:56
0.01463	3417.00000000	10:16:22
0.01463	3417.00000000	10:15:26

24 Hours
Change -0.75%	Volume 1,395,403
High 0.01477	Low 0.01451
7 Days
Change -4.51%	Volume 37,282,497
High 0.01543	Low 0.01406
30 Days
Change -21.84%	Volume 73,524,630
High 0.01903	Low 0.01406