GRT/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01782	174.41077441	22:31:34
0.01781	0.00000087	22:29:44
0.01781	679.24199800	22:29:44
0.01781	759.37500000	22:29:44
0.01779	511.95606000	22:24:18
0.01779	58.26738000	22:16:01
0.01780	342.93258426	22:14:51
0.01780	208.59180000	22:13:55
0.01780	64.74719101	22:12:41
0.01780	61.56179775	22:11:06
0.01778	4170.48538361	22:10:16
0.01779	759.37500000	22:10:16
0.01780	386.41672664	22:05:28
0.01783	303.98205272	22:02:58
0.01783	179.06898485	22:02:51
0.01779	23689.90948545	21:59:32
0.01779	24118.98625085	21:59:32
0.01779	24555.83454745	21:59:32
0.01778	25000.00000000	21:59:32
0.01780	224.18539325	21:56:51
0.01776	141062.00000000	21:44:09
0.01778	349.34809143	21:43:31
0.01779	1463.85000000	21:41:11
0.01776	3262.67935000	21:34:17
0.01774	283.64209000	21:32:16
0.01777	85.38548114	21:27:11
0.01775	56.05774000	21:13:51
0.01775	2795.50000000	21:13:38
0.01775	708.75000000	21:13:38
0.01774	708.75000000	21:13:38
0.01774	497.07151425	21:10:14
0.01777	54.63555000	20:24:16
0.01777	61.08781000	20:23:13
0.01769	187.47812500	20:10:32
0.01770	708.75000000	20:10:32
0.01770	708.75000000	20:09:54
0.01772	450.55900621	20:08:13
0.01770	338.98305085	20:06:49
0.01771	218.16861000	20:01:11
0.01771	708.75000000	20:01:11
0.01770	9856.00000000	20:01:11
0.01770	708.75000000	20:01:11
0.01769	708.75000000	20:01:11
0.01769	4423.98549000	19:58:16
0.01769	708.75000000	19:58:16
0.01768	180.52601809	19:52:31
0.01769	10880.25830000	19:51:20
0.01769	708.75000000	19:51:20
0.01771	134.16713722	19:47:21
0.01773	194.77834000	19:38:55
0.01771	139.57069000	19:27:53
0.01772	688.11655000	19:26:11
0.01772	708.75000000	19:26:11
0.01771	156.96103000	19:23:26
0.01771	246.41454893	19:21:28
0.01771	708.75000000	19:21:28
0.01773	15.20658228	19:10:49
0.01774	708.75000000	19:10:49
0.01773	182.06857000	18:58:39
0.01776	89.87049549	18:53:51
0.01776	329.91002000	18:52:38
0.01776	708.75000000	18:52:38
0.01773	708.75000000	18:47:00
0.01773	14100.28340200	18:47:00
0.01774	693.93328400	18:46:59
0.01774	708.75000000	18:46:59
0.01775	239.06743000	18:39:11
0.01776	708.75000000	18:39:11
0.01778	4914.43424000	18:36:11
0.01778	38661.32874015	18:35:35
0.01778	708.75000000	18:35:35
0.01779	250.66713712	18:30:58
0.01779	708.75000000	18:30:58
0.01777	13494.01600000	18:29:29
0.01779	14052.83867310	18:24:00
0.01778	560.22067000	18:20:42
0.01778	515.00000000	18:18:19
0.01779	182.02360876	18:18:13
0.01777	557.17446000	18:10:51
0.01776	164.91941281	18:10:27
0.01776	708.75000000	18:10:27
0.01778	843.22293297	18:00:22
0.01777	10050.73928593	17:48:15
0.01777	14068.65503657	17:48:15
0.01778	3685.48766516	17:48:14
0.01778	9839.00000000	17:48:14
0.01778	14056.51377584	17:48:14
0.01778	708.75000000	17:48:14
0.01779	172.72050000	17:47:50
0.01782	708.75000000	17:44:51
0.01783	678.35670218	17:44:51
0.01783	708.75000000	17:44:51
0.01785	5000.00000000	17:44:25
0.01783	1402.17763813	17:44:25
0.01782	12475.44480000	17:44:25
0.01780	7982.70799749	17:44:09
0.01771	14116.31846414	17:42:05
0.01771	24385.77473351	17:42:05
0.01771	26988.03200000	17:42:05
0.01772	4896.00000000	17:42:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.91%	Volume 2,951,528
High 0.01796	Low 0.01759
7 Days
Change -0.34%	Volume 28,935,785
High 0.01816	Low 0.01696
30 Days
Change -11.56%	Volume 168,968,874
High 0.02148	Low 0.01696

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07