GRT/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01858	1070.41612880	06:10:03
0.01858	204.47300000	06:00:44
0.01858	408.94600000	06:00:44
0.01858	817.89210000	06:00:44
0.01857	1635.78410000	06:00:31
0.01857	3271.56830000	06:00:31
0.01855	22793.68000000	06:00:30
0.01855	6166.25000000	06:00:29
0.01855	2193.75000000	06:00:29
0.01856	43766.25000000	06:00:29
0.01856	10000.00000000	06:00:29
0.01856	2193.75000000	06:00:29
0.01858	1599.41600000	06:00:13
0.01858	24443.83963377	06:00:12
0.01858	25783.01780735	06:00:12
0.01862	3179.70513164	05:55:03
0.01861	2193.75000000	05:55:03
0.01861	1567.67262500	05:52:42
0.01861	3931.91800000	05:52:42
0.01861	362.85131156	05:49:22
0.01861	725.70262313	05:49:17
0.01862	173.89903329	05:46:54
0.01862	6543.13660000	05:44:43
0.01866	4313.83122130	05:39:19
0.01868	1005.08200000	05:38:46
0.01868	2193.75000000	05:38:46
0.01871	1042.87521000	05:27:56
0.01872	1806.25000000	05:26:47
0.01871	2193.75000000	05:26:47
0.01864	7533.05000000	05:15:27
0.01864	10000.00000000	05:15:27
0.01864	2193.75000000	05:15:27
0.01863	2193.75000000	05:11:29
0.01863	10892.52320000	05:11:29
0.01862	14455.23193096	05:11:20
0.01863	784.96656365	05:11:08
0.01863	2193.75000000	05:11:08
0.01866	1369.70285165	05:10:09
0.01866	2193.75000000	05:10:09
0.01866	840.05051460	05:09:44
0.01859	624.03934335	05:03:07
0.01859	2193.75000000	05:03:07
0.01860	2193.75000000	05:03:07
0.01856	779.26164294	04:56:29
0.01856	259.82345706	04:56:29
0.01854	1547.90000000	04:55:59
0.01850	2193.75000000	04:51:53
0.01839	93.80641653	04:39:21
0.01836	26172.54630000	04:38:31
0.01836	61170.99374600	04:37:45
0.01836	2193.75000000	04:37:45
0.01839	192.25122349	04:26:16
0.01837	4531.65110000	04:13:34
0.01835	578.17326000	04:13:21
0.01835	195.74352736	04:10:02
0.01836	272.33115468	04:10:02
0.01836	470.80065359	03:35:13
0.01839	86.72826086	03:32:35
0.01838	1108.04305902	03:30:51
0.01837	52345.09260000	03:30:34
0.01837	91.45345672	03:30:24
0.01839	762.00351822	03:24:41
0.01839	277.14819198	03:24:41
0.01835	53.95095000	03:15:19
0.01837	173.72890582	03:13:36
0.01838	586.77783641	03:10:02
0.01842	414.76112920	02:53:07
0.01840	867.33152173	02:46:24
0.01844	1806.25000000	02:39:22
0.01843	2193.75000000	02:39:22
0.01844	86.55639913	02:38:40
0.01844	22396.41393442	02:36:36
0.01844	2193.75000000	02:36:36
0.01843	61170.99370000	02:26:01
0.01843	1063.48345000	02:25:26
0.01845	720.96175108	02:10:03
0.01854	2193.75000000	02:04:16
0.01852	106.92214000	02:01:04
0.01852	737.50198000	01:59:43
0.01852	277.04643628	01:59:19
0.01853	160.29666000	01:56:27
0.01854	522.23044693	01:45:51
0.01854	2193.75000000	01:45:51
0.01856	348.93318965	01:45:30
0.01855	1900.11005000	01:43:34
0.01853	46734.60000000	01:39:20
0.01852	21234.06830000	01:38:44
0.01851	1492.50000000	01:38:26
0.01851	233.75000000	01:38:26
0.01852	11.68750000	01:38:26
0.01852	222.06250000	01:38:25
0.01852	1960.00000000	01:38:24
0.01853	21276.59471127	01:38:23
0.01853	21265.95744630	01:38:23
0.01851	1960.00000000	01:37:38
0.01849	10149.00000000	01:35:48
0.01846	56701.10090003	01:34:20
0.01846	1420.37193200	01:30:24
0.01843	1000.00000000	01:30:18
0.01846	996.76598049	01:26:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.57%	Volume 9,858,590
High 0.01911	Low 0.01753
7 Days
Change -4.82%	Volume 48,027,399
High 0.02058	Low 0.01753
30 Days
Change -32.83%	Volume 267,514,924
High 0.03004	Low 0.01753

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07