GRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.02300	3423.20720000	10:33:32
0.02297	141.00130605	10:32:36
0.02294	72.47166521	10:30:14
0.02297	4803.24477352	10:18:02
0.02297	1265.62500000	10:18:02
0.02296	32665.50522648	10:18:02
0.02296	10000.00000000	10:18:02
0.02296	1265.62500000	10:18:02
0.02295	985.46180000	10:05:12
0.02297	181.84903000	10:03:45
0.02295	1178.43232346	09:58:07
0.02295	87.19267654	09:58:06
0.02281	11962.50062599	09:43:41
0.02281	1265.62500000	09:43:41
0.02281	1654.89825953	09:43:41
0.02291	17701.64370078	09:40:19
0.02291	1265.62500000	09:40:19
0.02290	1265.62500000	09:40:19
0.02286	401.86080746	09:39:38
0.02290	60.39737991	09:38:56
0.02289	434.69637396	09:27:32
0.02290	160.16341201	09:25:29
0.02291	209.86896242	08:54:04
0.02291	1265.62500000	08:54:04
0.02292	1265.62500000	08:54:04
0.02291	1265.62500000	08:52:58
0.02291	652.98103476	08:52:58
0.02296	25107.96855113	08:46:36
0.02296	15829.48144887	08:46:36
0.02296	4073.13604704	08:46:26
0.02296	65331.01045296	08:46:26
0.02296	1265.62500000	08:46:26
0.02296	44963.56120000	08:46:26
0.02296	6795.43880000	08:46:26
0.02297	1265.62500000	08:46:26
0.02297	22894.37500000	08:46:25
0.02297	1265.62500000	08:46:25
0.02300	215.23913043	08:44:53
0.02299	72.76243179	08:44:46
0.02299	208.36256821	08:44:46
0.02299	200.00000000	08:44:45
0.02300	138.40620000	08:44:39
0.02300	61.59380000	08:44:39
0.02300	429.65620000	08:44:38
0.02299	290.34380000	08:44:38
0.02299	720.00000000	08:44:37
0.02299	240.00000000	08:44:36
0.02300	574.37500000	08:44:35
0.02299	17.28120000	08:44:35
0.02299	328.34380000	08:44:35
0.02299	920.00000000	08:44:34
0.02300	200.00000000	08:44:05
0.02300	1114.78176000	08:40:57
0.02298	8359.22803314	08:37:33
0.02298	18920.29173163	08:37:33
0.02298	32604.88229854	08:37:33
0.02298	4346.06381795	08:37:33
0.02298	30357.63818071	08:37:33
0.02298	16168.30614805	08:37:33
0.02298	1265.62500000	08:37:33
0.02297	1265.62500000	08:37:33
0.02300	808.30722367	08:35:19
0.02303	576.47593000	08:26:21
0.02303	1265.62500000	08:26:21
0.02306	664.47094535	08:19:36
0.02301	149.52194697	08:07:55
0.02300	1031.68086206	08:05:48
0.02299	1265.62500000	08:05:48
0.02298	494.43865000	08:05:09
0.02301	301.92537339	08:04:12
0.02301	434.06835216	08:04:12
0.02300	500.00000000	08:03:04
0.02304	1265.62500000	08:02:20
0.02304	255.28978000	08:01:17
0.02304	264.22492401	08:00:21
0.02308	7797.35694444	07:51:33
0.02308	1265.62500000	07:51:33
0.02311	8410.11898325	07:44:04
0.02311	386.46040675	07:44:04
0.02316	103.42116630	07:41:06
0.02315	855.68196544	07:39:31
0.02314	1265.62500000	07:39:31
0.02313	431.80280000	07:34:32
0.02313	431.80280000	07:34:31
0.02313	431.79850000	07:34:21
0.02311	432.17220000	07:33:52
0.02314	86.17113223	07:29:06
0.02309	4679.54053000	07:25:00
0.02310	1265.62500000	07:24:28
0.02311	4321.68288578	07:24:28
0.02311	1265.62500000	07:24:28
0.02312	1518.73520442	07:24:28
0.02312	1265.62500000	07:24:28
0.02313	8028.78858450	07:24:28
0.02315	431.42548596	07:23:37
0.02319	467.29310344	07:22:19
0.02323	18671.02830000	07:20:56
0.02323	30000.00000000	07:20:56
0.02323	3087.97161275	07:20:56
0.02323	4412.02838725	07:20:56

24 Hours
Change -4.25%	Volume 6,362,237
High 0.02424	Low 0.02281
7 Days
Change -7.00%	Volume 58,524,797
High 0.02621	Low 0.02266
30 Days
Change -7.89%	Volume 430,667,149
High 0.03679	Low 0.02266