GRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01641	304.69226082	19:46:19
0.01634	185.29006000	19:37:57
0.01638	297.80219780	19:37:40
0.01634	166.93215864	19:36:19
0.01638	197.76556776	19:35:40
0.01641	15000.00000000	19:32:36
0.01627	0.00000405	19:23:16
0.01629	13792.15921000	19:23:00
0.01629	32288.24089000	19:23:00
0.01628	8555.91920872	19:16:59
0.01634	198.31701346	19:16:08
0.01635	3587.92660000	19:09:33
0.01645	1322.91793313	19:01:04
0.01642	49287.67356881	19:00:38
0.01642	98.64190012	18:59:33
0.01637	1690.14075587	18:56:37
0.01637	22560.03984413	18:56:37
0.01633	8317.12900000	18:56:06
0.01633	1690.14084507	18:56:06
0.01633	1736.06858542	18:56:06
0.01633	6948.00000000	18:54:43
0.01632	0.00002912	18:54:42
0.01632	613.16570000	18:54:42
0.01632	11885.37013220	18:54:42
0.01632	35000.00000000	18:54:42
0.01632	35682.48870000	18:54:42
0.01632	8302.80540289	18:54:42
0.01632	496.82770000	18:54:42
0.01632	8302.80464375	18:54:42
0.01632	250.00000000	18:54:42
0.01631	613.76692916	18:54:42
0.01631	250.00000000	18:54:42
0.01630	0.00000200	18:54:42
0.01630	1690.14084000	18:54:42
0.01627	1652.99420000	18:53:35
0.01629	83.08588957	18:53:34
0.01629	0.00007600	18:53:26
0.01629	11121.76000000	18:53:26
0.01629	34955.25282400	18:53:26
0.01633	1690.14084200	18:47:53
0.01633	82988.22653800	18:47:53
0.01640	197.49390243	18:46:03
0.01641	0.00007970	18:44:09
0.01641	1681.90120000	18:44:09
0.01641	0.00007970	18:41:54
0.01641	1681.90120000	18:41:54
0.01649	1524.39320388	18:40:17
0.01652	5296.54929229	18:37:34
0.01652	5000.00000000	18:37:34
0.01652	1466.65282860	18:37:34
0.01652	1466.65282860	18:37:34
0.01652	1466.65282860	18:37:34
0.01650	271.96998000	18:32:29
0.01655	119.64350453	18:32:18
0.01647	0.00000200	18:28:43
0.01647	77832.88783000	18:28:43
0.01640	609.75609757	18:27:07
0.01641	1975.20121951	18:22:38
0.01644	534.57420924	18:20:00
0.01649	1023.21939620	18:12:57
0.01650	1817.08055724	18:12:15
0.01649	91032.95480000	18:05:50
0.01664	3795.55002000	18:01:18
0.01662	45126.35379061	18:00:51
0.01654	68228.47700000	17:57:18
0.01654	1752.44860943	17:57:02
0.01652	292.42736077	17:54:45
0.01651	14395.22597799	17:53:23
0.01651	604.77402201	17:53:23
0.01652	32158.72100000	17:52:50
0.01652	17500.00000000	17:52:50
0.01652	28174.16680000	17:52:50
0.01656	1677.29460000	17:52:00
0.01656	2080.00000000	17:51:58
0.01657	0.00009402	17:51:24
0.01657	1388.05060000	17:51:24
0.01664	8198.91881734	17:45:38
0.01664	2402.68344450	17:45:38
0.01664	2402.77243816	17:45:38
0.01663	90251.84510000	17:45:38
0.01661	93.38528059	17:45:15
0.01661	62.31328059	17:43:04
0.01665	20316.67460000	17:40:57
0.01665	64120.00000000	17:40:57
0.01667	194.15817855	17:40:43
0.01661	20000.00000000	17:33:57
0.01662	8195.03831819	17:33:12
0.01663	41688.00000000	17:33:12
0.01664	33814.04364585	17:33:12
0.01664	600.45072115	17:33:12
0.01664	0.00000576	17:32:57
0.01664	45072.11537885	17:32:57
0.01664	600.45072115	17:32:57
0.01673	135.67244471	17:30:28
0.01668	30353.34400000	17:27:54
0.01668	6948.00000000	17:27:54
0.01665	70.87088000	17:27:51
0.01663	0.00006599	17:25:15
0.01663	18589.57140000	17:25:15
0.01663	19999.99999996	17:25:14

24 Hours
Change -5.91%	Volume 15,296,882
High 0.01773	Low 0.01623
7 Days
Change -14.58%	Volume 63,180,622
High 0.01937	Low 0.01623
30 Days
Change -35.06%	Volume 250,505,844
High 0.02621	Low 0.01623