GRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02839	10297.64001408	08:43:59
0.02842	2508.06826178	08:33:46
0.02837	21937.67009023	08:28:21
0.02838	8809.02043692	08:28:21
0.02838	30000.00000000	08:28:21
0.02838	57510.00000000	08:28:21
0.02833	303.55704697	08:21:26
0.02832	293.07909604	08:05:08
0.02841	520.11150000	07:58:50
0.02838	145.53206483	07:56:46
0.02838	476.53276955	07:54:53
0.02830	92.36613000	07:43:11
0.02830	286.02754237	07:35:22
0.02835	594.23080584	07:17:49
0.02849	136.66080843	07:12:02
0.02845	35087.71929824	07:11:12
0.02846	56.08222066	07:10:19
0.02842	3518.64883885	07:07:02
0.02838	3132.25210000	07:02:21
0.02838	138.86187455	07:02:12
0.02844	428.06553911	07:00:22
0.02835	1276.65255731	06:50:53
0.02835	269.59788359	06:44:44
0.02835	44.15520282	06:36:20
0.02834	1518.30042000	06:33:49
0.02838	348.86892177	06:33:27
0.02837	0.00002507	06:32:25
0.02837	8809.58990000	06:32:25
0.02841	12425.97599099	06:16:32
0.02841	8799.71840901	06:16:32
0.02841	183.64148142	06:16:10
0.02842	16105.36810000	06:16:08
0.02841	219.03461858	06:16:08
0.02840	7960.00000000	06:16:07
0.02843	533.40365682	06:13:43
0.02840	738.00000000	06:08:50
0.02840	5344.00000000	06:05:41
0.02834	665.34105000	06:04:16
0.02835	226.31961000	06:03:34
0.02838	8500.00000000	06:02:39
0.02838	9106.72130000	06:02:39
0.02838	8809.02043692	06:02:39
0.02841	260.40479000	06:01:36
0.02851	38.46720448	05:52:06
0.02839	38321.67745396	05:41:07
0.02836	1000.00000000	05:28:21
0.02828	367.74491000	05:15:12
0.02832	10642.00146359	05:11:33
0.02831	8729.61916464	05:11:33
0.02827	114.63388751	04:43:48
0.02826	2474.32290931	04:26:45
0.02833	2494.17578539	04:24:06
0.02829	5323.20734722	04:19:42
0.02830	10000.00000000	04:19:42
0.02830	20000.00000000	04:19:42
0.02824	85.33877401	04:12:27
0.02829	493.45705196	04:10:12
0.02819	769.62150000	04:05:10
0.02823	55.72794899	04:04:42
0.02822	366.34301913	04:03:54
0.02823	381.31066241	04:02:52
0.02825	461.57522123	03:58:47
0.02823	76.14312000	03:46:28
0.02832	56.35946327	03:32:24
0.02830	190.11307420	03:31:44
0.02826	89.85970000	03:28:45
0.02826	30000.00000000	03:28:45
0.02828	62.19236210	03:13:07
0.02830	53.63604240	03:08:04
0.02828	572.97383309	03:07:24
0.02831	3532.32073472	02:49:40
0.02828	8840.16970000	02:48:46
0.02836	359.52397743	02:45:09
0.02828	176.80339463	02:33:06
0.02822	905.70347921	02:26:55
0.02821	565.24185674	02:22:55
0.02827	24080.62230000	02:22:37
0.02825	3000.00000000	02:13:31
0.02825	69.74867256	02:11:01
0.02832	349.61158192	02:06:29
0.02827	8843.29670000	02:04:20
0.02824	876.50495750	01:58:39
0.02818	45.74089279	01:57:45
0.02825	38.28214759	01:47:30
0.02823	694.57314913	01:37:42
0.02819	46350.49141000	01:35:17
0.02826	69.80891719	01:23:22
0.02823	4470.70920000	01:19:10
0.02825	114.68672566	00:57:19
0.02823	113.06548672	00:53:01
0.02825	35.04778761	00:50:59
0.02821	347.17419000	00:50:27
0.02829	2586.45104277	00:44:18
0.02822	2980.45302000	00:41:32
0.02824	7074.79870000	00:34:09
0.02818	113.50000000	00:32:37
0.02827	1768.65935621	00:25:57
0.02829	4828.04524566	00:25:33
0.02831	529.47405577	00:24:00
0.02827	318.21523000	00:22:37

24 Hours
Change +1.18%	Volume 4,341,318
High 0.02853	Low 0.02797
7 Days
Change +2.90%	Volume 178,093,136
High 0.03679	Low 0.02705
30 Days
Change +64.58%	Volume 507,814,944
High 0.03679	Low 0.01645