GRT/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02153	500.00000000	10:42:22
0.02155	920.00000000	10:41:07
0.02155	920.00000000	10:40:55
0.02157	920.00000000	10:40:30
0.02155	970.00000000	10:40:00
0.02155	10.00000000	10:40:00
0.02155	920.00000000	10:39:52
0.02153	920.00000000	10:39:09
0.02155	1020.00000000	10:34:59
0.02157	1000.00000000	10:34:00
0.02158	920.00000000	10:34:00
0.02153	820.00000000	10:32:00
0.02145	50.00000000	10:30:09
0.02156	960.00000000	10:28:00
0.02157	180.00000000	10:27:44
0.02156	1020.00000000	10:27:44
0.02155	990.00000000	10:27:02
0.02155	3860.00000000	10:26:36
0.02155	1020.00000000	10:26:00
0.02155	980.00000000	10:22:00
0.02154	570.00000000	10:20:00
0.02154	1020.00000000	10:20:00
0.02152	10.00000000	10:19:00
0.02152	1000.00000000	10:19:00
0.02153	1000.00000000	10:19:00
0.02152	1000.00000000	10:18:41
0.02151	60.00000000	10:18:39
0.02149	470.00000000	10:18:00
0.02149	1020.00000000	10:18:00
0.02145	1020.00000000	10:16:51
0.02142	710.00000000	10:16:20
0.02143	780.00000000	10:16:16
0.02143	430.00000000	10:16:12
0.02143	420.00000000	10:16:11
0.02143	5000.00000000	10:16:11
0.02152	1020.00000000	10:14:00
0.02154	910.00000000	10:13:35
0.02151	1000.00000000	10:13:00
0.02148	1010.00000000	10:12:06
0.02148	5000.00000000	10:11:58
0.02148	910.00000000	10:11:48
0.02144	1000.00000000	10:11:01
0.02144	590.00000000	10:10:50
0.02144	4410.00000000	10:10:50
0.02145	1010.00000000	10:10:01
0.02145	1010.00000000	10:10:01
0.02145	640.00000000	10:10:00
0.02145	470.00000000	10:10:00
0.02146	530.00000000	10:09:28
0.02146	470.00000000	10:09:28
0.02146	980.00000000	10:09:24
0.02146	280.00000000	10:09:24
0.02146	700.00000000	10:09:23
0.02147	980.00000000	10:09:20
0.02147	400.00000000	10:09:20
0.02147	980.00000000	10:09:19
0.02147	370.00000000	10:09:18
0.02147	990.00000000	10:09:16
0.02146	520.00000000	10:08:18
0.02148	1010.00000000	10:08:06
0.02147	750.00000000	10:08:00
0.02145	1030.00000000	10:07:41
0.02145	1030.00000000	10:07:41
0.02146	3450.00000000	10:06:33
0.02147	930.00000000	10:06:18
0.02149	1030.00000000	10:05:50
0.02151	1500.00000000	10:05:25
0.02153	1020.00000000	10:04:31
0.02151	1010.00000000	10:04:31
0.02151	50.00000000	10:04:30
0.02154	50.00000000	10:04:17
0.02157	10.00000000	10:03:00
0.02157	720.00000000	10:03:00
0.02157	510.00000000	10:03:00
0.02158	980.00000000	10:03:00
0.02158	980.00000000	10:02:00
0.02157	500.00000000	10:01:59
0.02160	6900.00000000	10:01:48
0.02160	5000.00000000	10:01:48
0.02160	1020.00000000	10:01:48
0.02159	5000.00000000	10:01:48
0.02159	1000.00000000	10:01:48
0.02158	890.00000000	10:01:48
0.02157	50.00000000	10:01:34
0.02157	10.00000000	10:01:34
0.02156	1000.00000000	10:01:00
0.02156	10.00000000	10:01:00
0.02155	980.00000000	10:00:01
0.02147	1020.00000000	09:56:58
0.02147	990.00000000	09:56:51
0.02147	1000.00000000	09:56:42
0.02140	10.00000000	09:52:00
0.02142	1030.00000000	09:51:08
0.02139	10.00000000	09:51:00
0.02142	990.00000000	09:50:04
0.02144	980.00000000	09:48:14
0.02144	980.00000000	09:48:14
0.02148	1000.00000000	09:47:03
0.02148	1030.00000000	09:46:51
0.02150	10.00000000	09:46:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -10.89%	Volume 11,942,110
High 0.02440	Low 0.02104
7 Days
Change -20.96%	Volume 72,716,550
High 0.02750	Low 0.02104
30 Days
Change -12.01%	Volume 267,479,580
High 0.03029	Low 0.02104

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07