GRT/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02251	1000.00000000	15:37:33
0.02246	1010.00000000	15:36:28
0.02246	990.00000000	15:36:28
0.02246	1020.00000000	15:31:52
0.02245	1000.00000000	15:31:24
0.02246	1000.00000000	15:31:24
0.02250	1000.00000000	15:25:40
0.02244	50.00000000	15:20:53
0.02244	10.00000000	15:20:53
0.02247	10.00000000	15:20:46
0.02247	50.00000000	15:20:46
0.02259	50.00000000	15:17:37
0.02258	330.00000000	15:16:48
0.02260	990.00000000	15:16:40
0.02268	60.00000000	15:13:00
0.02269	770.00000000	15:12:42
0.02269	360.00000000	15:12:42
0.02270	350.00000000	15:12:38
0.02272	300.00000000	15:11:00
0.02273	440.00000000	15:10:25
0.02273	40.00000000	15:10:00
0.02273	370.00000000	15:10:00
0.02273	40.00000000	15:10:00
0.02272	80.00000000	15:09:28
0.02272	360.00000000	15:09:28
0.02268	1880.00000000	15:09:28
0.02268	50.00000000	15:09:28
0.02268	1000.00000000	15:09:28
0.02269	1000.00000000	15:09:28
0.02270	1000.00000000	15:09:28
0.02270	340.00000000	15:09:28
0.02268	480.00000000	15:09:05
0.02266	460.00000000	15:09:00
0.02262	1030.00000000	15:08:00
0.02262	340.00000000	15:08:00
0.02259	1010.00000000	15:07:00
0.02259	50.00000000	15:07:00
0.02260	990.00000000	15:06:53
0.02257	13600.00000000	15:06:43
0.02256	50.00000000	15:06:31
0.02256	380.00000000	15:06:31
0.02251	730.00000000	15:06:00
0.02251	1000.00000000	15:06:00
0.02253	10.00000000	15:05:45
0.02253	50.00000000	15:05:45
0.02250	50.00000000	15:05:40
0.02239	980.00000000	15:05:00
0.02238	1220.00000000	15:04:00
0.02239	990.00000000	15:03:49
0.02238	1000.00000000	15:01:08
0.02238	10.00000000	15:01:07
0.02238	50.00000000	15:01:07
0.02238	1010.00000000	15:01:07
0.02239	810.00000000	15:01:00
0.02238	10.00000000	14:58:00
0.02238	10.00000000	14:58:00
0.02238	890.00000000	14:57:59
0.02238	1000.00000000	14:57:59
0.02237	440.00000000	14:57:36
0.02234	80.00000000	14:55:00
0.02234	80.00000000	14:55:00
0.02232	13340.00000000	14:54:19
0.02241	1020.00000000	14:51:00
0.02231	10.00000000	14:49:23
0.02229	10.00000000	14:44:50
0.02229	50.00000000	14:44:50
0.02230	1020.00000000	14:44:49
0.02235	1020.00000000	14:25:23
0.02246	60.00000000	14:14:00
0.02246	60.00000000	14:14:00
0.02247	5000.00000000	14:13:31
0.02249	5000.00000000	14:13:31
0.02246	1030.00000000	14:12:31
0.02247	80.00000000	14:12:00
0.02247	80.00000000	14:12:00
0.02245	13060.00000000	14:11:12
0.02247	3910.00000000	14:10:27
0.02247	5000.00000000	14:10:27
0.02247	1010.00000000	14:10:27
0.02246	1010.00000000	14:10:27
0.02241	40700.00000000	14:10:18
0.02242	1000.00000000	14:09:13
0.02250	5000.00000000	14:02:06
0.02250	1010.00000000	14:02:06
0.02250	480.00000000	14:01:36
0.02252	1000.00000000	14:01:32
0.02248	17440.00000000	14:01:27
0.02245	990.00000000	14:01:07
0.02242	1020.00000000	13:59:41
0.02231	1000.00000000	13:54:50
0.02230	1000.00000000	13:54:09
0.02240	3970.00000000	13:52:02
0.02240	9710.00000000	13:52:02
0.02240	1020.00000000	13:52:02
0.02239	4990.00000000	13:51:58
0.02238	1020.00000000	13:51:58
0.02236	400.00000000	13:51:56
0.02236	580.00000000	13:51:56
0.02236	1020.00000000	13:51:56
0.02238	50.00000000	13:51:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.78%	Volume 11,594,680
High 0.02398	Low 0.02104
7 Days
Change -17.36%	Volume 74,291,750
High 0.02750	Low 0.02104
30 Days
Change -8.01%	Volume 269,054,780
High 0.03029	Low 0.02104

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07