GRT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01759	160.00000000	21:47:47
0.01760	10.00000000	21:37:00
0.01760	10.00000000	21:37:00
0.01758	1380.00000000	21:36:26
0.01758	1380.00000000	21:36:21
0.01758	1380.00000000	21:36:17
0.01756	10.00000000	21:32:48
0.01754	1380.00000000	21:32:28
0.01752	10.00000000	21:30:20
0.01749	1430.00000000	21:25:44
0.01749	1430.00000000	21:25:44
0.01749	1430.00000000	21:25:44
0.01749	570.00000000	21:23:04
0.01748	1380.00000000	21:22:51
0.01748	1380.00000000	21:22:31
0.01749	10.00000000	21:22:02
0.01748	10.00000000	21:22:00
0.01745	1260.00000000	21:21:56
0.01746	1570.00000000	21:21:56
0.01746	1380.00000000	21:21:45
0.01746	1380.00000000	21:21:40
0.01746	1380.00000000	21:21:34
0.01746	1380.00000000	21:21:30
0.01746	1380.00000000	21:21:24
0.01746	1380.00000000	21:21:19
0.01744	180.00000000	21:20:47
0.01744	180.00000000	21:20:47
0.01744	180.00000000	21:20:47
0.01744	180.00000000	21:20:47
0.01744	180.00000000	21:20:47
0.01744	170.00000000	21:20:47
0.01744	10.00000000	21:20:47
0.01745	180.00000000	21:20:32
0.01745	180.00000000	21:20:29
0.01748	10.00000000	21:20:25
0.01750	1380.00000000	21:20:12
0.01752	1380.00000000	21:19:02
0.01752	1380.00000000	21:19:01
0.01754	1380.00000000	21:18:46
0.01752	10.00000000	21:13:16
0.01748	10.00000000	21:11:51
0.01744	10.00000000	21:10:43
0.01739	570.00000000	21:09:05
0.01740	10.00000000	21:08:55
0.01737	20.00000000	21:08:25
0.01738	980.00000000	21:08:21
0.01737	560.00000000	21:08:16
0.01734	500.00000000	21:08:16
0.01733	1540.00000000	21:08:16
0.01734	20.00000000	21:08:16
0.01735	4470.00000000	21:08:13
0.01735	530.00000000	21:08:12
0.01736	10.00000000	21:08:12
0.01737	1540.00000000	21:08:11
0.01742	3110.00000000	21:08:06
0.01744	5000.00000000	21:08:04
0.01744	10.00000000	21:08:04
0.01747	1590.00000000	21:08:02
0.01746	90.00000000	21:07:37
0.01749	3070.00000000	21:07:37
0.01748	10.00000000	21:07:37
0.01750	1540.00000000	21:07:35
0.01750	10.00000000	21:07:35
0.01751	1380.00000000	21:07:27
0.01752	10.00000000	21:07:27
0.01756	10.00000000	21:07:24
0.01758	6130.00000000	21:07:20
0.01760	10.00000000	21:04:21
0.01761	1380.00000000	21:03:55
0.01764	10.00000000	21:03:14
0.01760	10.00000000	21:02:41
0.01756	10.00000000	21:01:14
0.01758	1380.00000000	21:01:13
0.01758	1380.00000000	21:01:11
0.01760	1380.00000000	21:01:07
0.01760	1380.00000000	21:01:05
0.01760	1380.00000000	21:01:02
0.01760	1380.00000000	21:01:01
0.01761	2500.00000000	21:00:18
0.01761	1590.00000000	21:00:18
0.01760	1590.00000000	21:00:18
0.01758	1420.00000000	21:00:16
0.01758	1590.00000000	21:00:16
0.01759	610.00000000	21:00:08
0.01758	610.00000000	21:00:03
0.01760	1530.00000000	20:59:46
0.01760	10.00000000	20:59:46
0.01765	26560.00000000	20:59:03
0.01765	5000.00000000	20:59:03
0.01765	2260.00000000	20:59:03
0.01765	1570.00000000	20:59:03
0.01764	30.00000000	20:59:03
0.01764	10.00000000	20:59:03
0.01764	150.00000000	20:59:03
0.01763	4770.00000000	20:59:03
0.01763	1530.00000000	20:59:03
0.01762	17070.00000000	20:59:03
0.01762	30.00000000	20:59:03
0.01762	150.00000000	20:59:03
0.01761	19800.00000000	20:59:03

24 Hours
Change -1.40%	Volume 12,130,230
High 0.01924	Low 0.01733
7 Days
Change +31.07%	Volume 76,830,060
High 0.01924	Low 0.01298
30 Days
Change +8.51%	Volume 172,877,750
High 0.01924	Low 0.01298