GRT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.02235	1180.00000000	09:30:49
0.02235	1600.00000000	09:30:49
0.02232	11590.00000000	09:30:00
0.02232	870.00000000	09:30:00
0.02232	870.00000000	09:30:00
0.02232	50.00000000	09:30:00
0.02234	1630.00000000	09:29:32
0.02234	870.00000000	09:29:05
0.02235	1630.00000000	09:28:19
0.02235	490.00000000	09:28:19
0.02234	1330.00000000	09:28:14
0.02232	1640.00000000	09:27:36
0.02231	1600.00000000	09:27:36
0.02231	1330.00000000	09:26:16
0.02231	1590.00000000	09:26:16
0.02232	460.00000000	09:24:24
0.02232	11010.00000000	09:23:30
0.02232	870.00000000	09:23:30
0.02232	1170.00000000	09:23:30
0.02232	1590.00000000	09:23:30
0.02231	1900.00000000	09:23:30
0.02231	1910.00000000	09:23:30
0.02231	92370.00000000	09:23:30
0.02231	1330.00000000	09:23:30
0.02227	900.00000000	09:22:33
0.02227	1330.00000000	09:22:33
0.02221	870.00000000	09:18:43
0.02224	870.00000000	09:17:37
0.02226	1120.00000000	09:17:28
0.02226	900.00000000	09:17:28
0.02226	30.00000000	09:16:48
0.02227	1330.00000000	09:16:37
0.02227	1630.00000000	09:16:37
0.02228	200.00000000	09:16:00
0.02228	170.00000000	09:16:00
0.02227	77080.00000000	09:15:06
0.02227	46870.00000000	09:15:06
0.02227	1600.00000000	09:15:06
0.02228	92370.00000000	09:15:06
0.02228	900.00000000	09:15:06
0.02228	1640.00000000	09:15:06
0.02229	1330.00000000	09:15:06
0.02229	1650.00000000	09:15:06
0.02229	870.00000000	09:15:06
0.02228	900.00000000	09:13:22
0.02228	1330.00000000	09:13:22
0.02231	310.00000000	09:12:19
0.02231	1590.00000000	09:10:53
0.02230	330.00000000	09:10:40
0.02230	1570.00000000	09:10:13
0.02228	10.00000000	09:04:00
0.02228	10.00000000	09:04:00
0.02228	1020.00000000	09:03:25
0.02228	880.00000000	09:03:25
0.02225	1360.00000000	09:03:00
0.02225	590.00000000	09:03:00
0.02225	290.00000000	09:03:00
0.02225	1610.00000000	09:03:00
0.02225	1650.00000000	09:01:49
0.02225	880.00000000	09:01:49
0.02227	1650.00000000	09:00:42
0.02228	280.00000000	09:00:21
0.02228	290.00000000	09:00:21
0.02223	890.00000000	09:00:14
0.02223	700.00000000	08:59:04
0.02223	1200.00000000	08:59:04
0.02225	20.00000000	08:59:00
0.02225	20.00000000	08:59:00
0.02222	900.00000000	08:58:51
0.02222	420.00000000	08:58:51
0.02221	240.00000000	08:58:41
0.02221	460.00000000	08:58:14
0.02221	1200.00000000	08:58:14
0.02222	480.00000000	08:58:11
0.02220	30.00000000	08:57:00
0.02220	1050.00000000	08:56:18
0.02220	900.00000000	08:56:18
0.02221	1510.00000000	08:56:02
0.02220	620.00000000	08:56:02
0.02220	140.00000000	08:56:00
0.02219	140.00000000	08:56:00
0.02220	140.00000000	08:55:59
0.02220	110.00000000	08:55:59
0.02220	790.00000000	08:55:58
0.02219	1000.00000000	08:55:49
0.02219	900.00000000	08:55:48
0.02217	4780.00000000	08:55:43
0.02217	6000.00000000	08:55:43
0.02217	270.00000000	08:55:38
0.02217	310.00000000	08:55:38
0.02216	900.00000000	08:55:38
0.02215	70.00000000	08:55:09
0.02216	1810.00000000	08:55:09
0.02216	1640.00000000	08:55:09
0.02217	1650.00000000	08:55:09
0.02217	1210.00000000	08:55:09
0.02217	900.00000000	08:55:09
0.02218	900.00000000	08:55:09
0.02215	330.00000000	08:54:39
0.02215	5670.00000000	08:54:39

24 Hours
Change -2.40%	Volume 5,155,390
High 0.02323	Low 0.02201
7 Days
Change -7.91%	Volume 33,795,160
High 0.02612	Low 0.02201
30 Days
Change -14.76%	Volume 322,329,870
High 0.03671	Low 0.02201