GRT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01697	1290.00000000	13:38:06
0.01697	1720.00000000	13:38:06
0.01688	3370.00000000	13:25:07
0.01688	300.00000000	13:25:07
0.01691	1690.00000000	13:24:05
0.01687	1720.00000000	13:22:09
0.01687	1720.00000000	13:22:09
0.01690	1180.00000000	13:20:56
0.01694	38710.00000000	13:20:56
0.01694	1700.00000000	13:20:56
0.01691	1170.00000000	13:12:19
0.01692	40.00000000	13:12:19
0.01686	120.00000000	13:04:08
0.01691	1200.00000000	12:58:07
0.01691	1200.00000000	12:58:07
0.01689	560.00000000	12:22:29
0.01695	1550.00000000	12:05:33
0.01695	1550.00000000	12:05:33
0.01691	580.00000000	12:04:33
0.01695	170.00000000	12:04:30
0.01695	1560.00000000	12:04:30
0.01695	1570.00000000	12:04:26
0.01695	1570.00000000	12:04:26
0.01699	2310.00000000	12:03:05
0.01700	1660.00000000	11:49:38
0.01700	1660.00000000	11:49:38
0.01701	1230.00000000	11:47:17
0.01700	2060.00000000	11:46:37
0.01700	1230.00000000	11:46:37
0.01703	1650.00000000	11:45:45
0.01703	1650.00000000	11:45:45
0.01702	310.00000000	11:42:37
0.01707	1720.00000000	11:40:22
0.01707	1720.00000000	11:40:22
0.01709	10.00000000	11:36:41
0.01708	560.00000000	11:33:30
0.01707	1670.00000000	11:33:28
0.01700	21190.00000000	11:32:17
0.01703	650.00000000	11:32:17
0.01709	420.00000000	11:05:43
0.01709	2340.00000000	11:05:43
0.01709	2330.00000000	11:05:43
0.01708	1170.00000000	11:05:07
0.01715	1180.00000000	11:02:50
0.01717	1160.00000000	11:01:02
0.01716	1170.00000000	11:00:45
0.01716	10.00000000	11:00:45
0.01716	1160.00000000	11:00:45
0.01713	1660.00000000	11:00:45
0.01717	1160.00000000	10:48:45
0.01717	1160.00000000	10:48:45
0.01719	5420.00000000	10:40:40
0.01720	10450.00000000	10:40:40
0.01720	2460.00000000	10:40:40
0.01720	27900.00000000	10:40:40
0.01720	60.00000000	10:40:40
0.01720	300.00000000	10:40:40
0.01721	2490.00000000	10:40:40
0.01721	27900.00000000	10:40:40
0.01721	2400.00000000	10:40:40
0.01722	1920.00000000	10:40:40
0.01722	7130.00000000	10:36:13
0.01723	1440.00000000	10:36:13
0.01721	13110.00000000	10:35:55
0.01722	21200.00000000	10:35:55
0.01735	1150.00000000	10:32:31
0.01735	1150.00000000	10:32:31
0.01729	1160.00000000	10:25:49
0.01729	1150.00000000	10:25:49
0.01725	6230.00000000	10:24:01
0.01725	6700.00000000	10:24:01
0.01729	21410.00000000	10:18:31
0.01729	2040.00000000	10:18:31
0.01731	360.00000000	10:11:45
0.01731	5750.00000000	10:11:45
0.01734	1150.00000000	10:11:35
0.01742	1150.00000000	09:51:30
0.01742	1150.00000000	09:51:30
0.01746	2550.00000000	09:51:28
0.01747	17920.00000000	09:50:56
0.01744	10960.00000000	09:46:29
0.01744	4440.00000000	09:46:29
0.01743	2520.00000000	09:46:29
0.01744	16650.00000000	09:45:33
0.01743	2520.00000000	09:45:33
0.01742	1510.00000000	09:43:49
0.01742	2020.00000000	09:43:49
0.01749	2870.00000000	09:42:25
0.01749	2870.00000000	09:42:25
0.01749	80.00000000	09:42:25
0.01748	2430.00000000	09:42:25
0.01748	300.00000000	09:42:25
0.01748	60.00000000	09:42:25
0.01743	30.00000000	09:37:26
0.01744	2870.00000000	09:33:18
0.01744	2870.00000000	09:33:18
0.01744	1000.00000000	09:33:18
0.01744	1870.00000000	09:33:18
0.01744	20710.00000000	09:33:17
0.01744	2330.00000000	09:33:17

24 Hours
Change -3.69%	Volume 6,904,210
High 0.01830	Low 0.01680
7 Days
Change -11.84%	Volume 40,505,380
High 0.01937	Low 0.01657
30 Days
Change -32.77%	Volume 239,832,090
High 0.02612	Low 0.01657