GRT/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01773	1438.00000000	17:29:56
0.01768	954.90000000	17:29:27
0.01773	1220.00000000	17:29:25
0.01768	1445.00000000	17:29:06
0.01767	2300.00000000	17:28:48
0.01772	382.00000000	17:28:21
0.01772	1424.70000000	17:28:14
0.01772	833.50000000	17:27:48
0.01772	541.50000000	17:27:48
0.01772	1126.30000000	17:27:23
0.01772	990.10000000	17:26:58
0.01766	866.80000000	17:26:35
0.01766	633.20000000	17:26:35
0.01766	2000.00000000	17:26:11
0.01768	879.00000000	17:25:42
0.01768	605.00000000	17:25:30
0.01768	657.40000000	17:25:21
0.01768	806.00000000	17:25:10
0.01766	917.50000000	17:24:54
0.01766	282.90000000	17:24:45
0.01772	364.00000000	17:24:41
0.01773	193.90000000	17:24:33
0.01773	120.60000000	17:24:33
0.01766	649.00000000	17:24:27
0.01766	240.00000000	17:24:19
0.01773	3338.20000000	17:24:13
0.01773	394.80000000	17:24:13
0.01773	1890.00000000	17:23:46
0.01773	585.80000000	17:23:25
0.01773	2324.20000000	17:23:25
0.01772	3911.80000000	17:23:16
0.01767	2361.70000000	17:23:07
0.01773	2408.00000000	17:23:04
0.01767	4169.60000000	17:22:56
0.01765	2582.20000000	17:22:35
0.01770	3725.00000000	17:22:17
0.01770	4021.10000000	17:22:17
0.01770	3367.50000000	17:22:17
0.01764	3962.40000000	17:21:53
0.01764	3334.60000000	17:21:53
0.01769	3176.00000000	17:21:27
0.01769	3471.20000000	17:21:27
0.01763	2644.90000000	17:21:19
0.01764	3009.70000000	17:21:17
0.01764	2422.90000000	17:21:17
0.01764	2698.90000000	17:21:17
0.01770	2764.80000000	17:21:16
0.01765	3083.70000000	17:21:08
0.01770	2537.60000000	17:20:54
0.01765	2516.00000000	17:20:41
0.01770	3539.90000000	17:20:29
0.01763	3089.00000000	17:20:06
0.01764	3983.30000000	17:19:47
0.01764	3740.00000000	17:19:47
0.01764	3482.80000000	17:19:47
0.01761	4219.30000000	17:19:25
0.01761	1756.90000000	17:19:25
0.01761	1146.80000000	17:19:25
0.01769	2751.40000000	17:19:17
0.01762	2507.00000000	17:18:49
0.01763	3728.70000000	17:18:34
0.01763	3877.60000000	17:18:34
0.01764	2566.20000000	17:18:30
0.01771	505.00000000	17:18:00
0.01766	1099.50000000	17:17:51
0.01766	1245.50000000	17:17:45
0.01772	2410.50000000	17:17:33
0.01772	2757.90000000	17:17:33
0.01772	2289.40000000	17:17:23
0.01772	2090.80000000	17:17:23
0.01772	588.20000000	17:17:04
0.01772	2601.80000000	17:17:04
0.01765	1121.80000000	17:16:51
0.01765	3123.90000000	17:16:51
0.01765	737.30000000	17:16:51
0.01766	3395.90000000	17:16:49
0.01766	3738.10000000	17:16:49
0.01765	2820.80000000	17:16:28
0.01765	3809.20000000	17:16:28
0.01765	3472.10000000	17:16:13
0.01766	2770.20000000	17:16:08
0.01766	3849.50000000	17:16:08
0.01771	3949.20000000	17:15:51
0.01765	2358.10000000	17:15:48
0.01766	3863.30000000	17:15:43
0.01771	1467.50000000	17:15:23
0.01771	862.10000000	17:14:59
0.01771	2387.90000000	17:14:59
0.01765	3587.90000000	17:14:42
0.01770	2809.90000000	17:14:40
0.01771	450.00000000	17:14:10
0.01765	1557.00000000	17:14:07
0.01768	480.00000000	17:13:40
0.01773	305.00000000	17:13:22
0.01773	462.50000000	17:13:10
0.01773	675.00000000	17:12:56
0.01774	420.00000000	17:12:45
0.01773	2682.70000000	17:12:16
0.01772	3748.00000000	17:11:53
0.01766	3119.00000000	17:11:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.23%	Volume 15,047,510
High 0.01798	Low 0.01752
7 Days
Change -0.51%	Volume 103,980,125
High 0.01820	Low 0.01698
30 Days
Change -11.79%	Volume 493,499,812
High 0.02150	Low 0.01698

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07