GRT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.02284	2648.20000000	23:00:31
0.02284	2924.30000000	23:00:31
0.02284	2039.50000000	23:00:31
0.02291	2545.80000000	23:00:22
0.02292	2504.30000000	22:59:56
0.02291	1854.10000000	22:59:38
0.02291	1950.70000000	22:59:38
0.02291	1749.70000000	22:59:19
0.02291	2084.50000000	22:59:19
0.02291	3245.60000000	22:59:19
0.02290	2261.50000000	22:59:09
0.02290	1910.90000000	22:58:49
0.02283	3150.40000000	22:58:33
0.02283	3032.80000000	22:58:33
0.02284	1843.40000000	22:58:29
0.02290	1917.90000000	22:58:22
0.02280	1886.70000000	22:58:06
0.02280	3667.50000000	22:58:06
0.02282	2025.90000000	22:57:49
0.02282	2748.30000000	22:57:49
0.02282	38.00000000	22:57:49
0.02283	2061.80000000	22:57:45
0.02291	1941.20000000	22:57:24
0.02291	1983.20000000	22:57:24
0.02291	3027.10000000	22:57:24
0.02290	3034.00000000	22:57:01
0.02283	302.60000000	22:56:49
0.02283	1917.30000000	22:56:30
0.02283	1957.70000000	22:56:30
0.02282	418.50000000	22:56:07
0.02282	2671.00000000	22:56:05
0.02290	480.00000000	22:55:50
0.02290	520.00000000	22:55:38
0.02291	533.00000000	22:55:09
0.02284	939.00000000	22:54:50
0.02291	406.80000000	22:54:26
0.02291	43.20000000	22:54:26
0.02291	720.00000000	22:53:58
0.02291	430.00000000	22:53:32
0.02284	375.20000000	22:53:14
0.02291	588.00000000	22:53:04
0.02291	516.00000000	22:52:42
0.02291	312.50000000	22:52:15
0.02291	334.00000000	22:51:59
0.02290	200.00000000	22:51:40
0.02283	226.00000000	22:51:32
0.02283	574.00000000	22:51:32
0.02291	798.00000000	22:51:11
0.02291	595.00000000	22:50:45
0.02291	695.40000000	22:50:31
0.02283	1350.00000000	22:50:16
0.02290	2770.60000000	22:49:52
0.02282	1828.70000000	22:49:25
0.02283	741.60000000	22:48:57
0.02283	1525.90000000	22:48:28
0.02283	1786.60000000	22:48:28
0.02282	819.30000000	22:48:00
0.02283	518.50000000	22:47:55
0.02291	385.20000000	22:47:42
0.02291	986.90000000	22:47:42
0.02291	67.90000000	22:47:42
0.02283	1250.00000000	22:47:36
0.02291	1149.00000000	22:47:23
0.02290	1819.10000000	22:47:20
0.02282	1585.00000000	22:46:52
0.02282	687.00000000	22:46:52
0.02290	888.00000000	22:46:24
0.02290	2805.10000000	22:46:24
0.02290	804.80000000	22:46:05
0.02290	1000.00000000	22:45:48
0.02290	650.00000000	22:45:29
0.02282	1645.00000000	22:45:20
0.02291	713.60000000	22:45:06
0.02291	411.40000000	22:45:06
0.02291	2130.00000000	22:44:57
0.02291	66.30000000	22:44:36
0.02291	2658.70000000	22:44:36
0.02290	1560.80000000	22:44:16
0.02292	2794.50000000	22:43:57
0.02283	709.20000000	22:43:41
0.02283	2290.80000000	22:43:41
0.02291	367.10000000	22:43:25
0.02284	2008.50000000	22:43:18
0.02284	387.20000000	22:43:18
0.02284	2305.00000000	22:42:59
0.02291	1941.60000000	22:42:37
0.02291	698.40000000	22:42:37
0.02284	358.40000000	22:42:13
0.02284	1416.60000000	22:42:13
0.02291	200.00000000	22:41:59
0.02291	91.80000000	22:41:46
0.02291	150.00000000	22:41:43
0.02291	135.00000000	22:41:23
0.02291	280.00000000	22:41:17
0.02284	597.40000000	22:40:48
0.02291	200.00000000	22:40:19
0.02284	192.00000000	22:39:54
0.02284	324.50000000	22:39:45
0.02284	306.00000000	22:39:18
0.02291	129.00000000	22:38:54

24 Hours
Change -1.38%	Volume 9,375,207
High 0.02366	Low 0.02211
7 Days
Change -7.64%	Volume 95,639,896
High 0.02622	Low 0.02211
30 Days
Change -8.46%	Volume 441,018,447
High 0.03676	Low 0.02211