GRT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02832	260.20000000	12:10:24
0.02832	1264.80000000	12:10:24
0.02820	1625.00000000	12:10:18
0.02832	1200.00000000	12:10:07
0.02821	1603.40000000	12:10:03
0.02821	1944.90000000	12:10:03
0.02831	481.50000000	12:09:35
0.02819	2507.20000000	12:09:16
0.02820	1474.40000000	12:08:58
0.02820	2185.30000000	12:08:58
0.02821	1820.20000000	12:08:39
0.02821	1828.50000000	12:08:39
0.02821	1868.20000000	12:08:17
0.02821	93.50000000	12:08:17
0.02821	2494.20000000	12:07:51
0.02821	2355.80000000	12:07:51
0.02831	999.70000000	12:07:31
0.02831	2637.80000000	12:07:31
0.02821	1490.30000000	12:07:24
0.02821	1462.10000000	12:07:24
0.02821	2494.90000000	12:07:04
0.02819	693.00000000	12:06:53
0.02829	830.30000000	12:06:27
0.02829	114.00000000	12:06:13
0.02829	547.50000000	12:06:11
0.02819	685.00000000	12:05:59
0.02818	1065.00000000	12:05:52
0.02826	500.00000000	12:05:35
0.02826	1225.00000000	12:05:30
0.02826	1377.10000000	12:05:05
0.02826	852.00000000	12:04:37
0.02817	1400.00000000	12:04:28
0.02827	1932.50000000	12:04:22
0.02817	2433.10000000	12:03:59
0.02816	2475.90000000	12:03:42
0.02814	803.00000000	12:03:12
0.02810	2010.00000000	12:02:59
0.02813	2074.60000000	12:02:34
0.02814	2639.40000000	12:02:14
0.02814	2382.10000000	12:02:14
0.02814	2151.00000000	12:02:14
0.02812	2036.40000000	12:02:04
0.02812	1697.80000000	12:01:36
0.02818	1580.10000000	12:01:16
0.02818	1596.30000000	12:01:16
0.02808	1663.90000000	12:01:07
0.02808	1748.50000000	12:01:07
0.02818	2005.00000000	12:00:43
0.02807	1400.00000000	12:00:23
0.02809	250.00000000	12:00:05
0.02809	230.00000000	11:59:51
0.02809	811.00000000	11:59:45
0.02809	119.00000000	11:59:17
0.02808	726.00000000	11:59:11
0.02808	294.00000000	11:58:49
0.02808	812.30000000	11:58:39
0.02808	268.90000000	11:58:20
0.02808	16.00000000	11:58:15
0.02808	435.00000000	11:58:15
0.02818	351.50000000	11:57:47
0.02818	235.00000000	11:57:24
0.02808	80.00000000	11:57:17
0.02808	205.00000000	11:57:13
0.02808	915.00000000	11:57:07
0.02819	1275.00000000	11:56:42
0.02810	1250.00000000	11:56:19
0.02808	430.00000000	11:55:54
0.02808	575.50000000	11:55:45
0.02808	407.20000000	11:55:26
0.02821	76.20000000	11:55:14
0.02821	151.40000000	11:55:14
0.02821	1905.00000000	11:55:03
0.02820	1479.30000000	11:54:34
0.02821	2038.30000000	11:54:17
0.02821	2292.80000000	11:54:17
0.02822	419.00000000	11:54:14
0.02812	450.00000000	11:54:02
0.02822	1200.00000000	11:53:57
0.02813	455.00000000	11:53:33
0.02824	270.00000000	11:53:06
0.02823	1015.00000000	11:52:56
0.02811	346.50000000	11:52:32
0.02821	400.00000000	11:52:17
0.02821	400.00000000	11:52:12
0.02810	650.00000000	11:51:51
0.02810	1500.00000000	11:51:23
0.02809	325.00000000	11:50:54
0.02819	320.00000000	11:50:38
0.02809	296.50000000	11:50:28
0.02819	300.20000000	11:50:10
0.02809	442.50000000	11:49:56
0.02820	427.00000000	11:49:44
0.02809	750.00000000	11:49:35
0.02811	877.50000000	11:49:09
0.02812	826.40000000	11:48:49
0.02823	225.00000000	11:48:19
0.02823	1350.00000000	11:48:14
0.02812	1032.50000000	11:47:51
0.02820	352.50000000	11:47:26
0.02820	1025.00000000	11:47:09

24 Hours
Change -0.18%	Volume 10,595,037
High 0.02863	Low 0.02792
7 Days
Change +2.72%	Volume 106,653,394
High 0.03676	Low 0.02703
30 Days
Change +63.98%	Volume 551,815,842
High 0.03676	Low 0.01648