GRT/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02151	152.90000000	09:19:35
0.02151	3147.10000000	09:19:35
0.02154	600.50000000	09:19:16
0.02154	2499.50000000	09:19:16
0.02163	2309.30000000	09:19:12
0.02163	2178.60000000	09:19:12
0.02154	2681.40000000	09:18:49
0.02157	2722.80000000	09:18:31
0.02166	2632.20000000	09:18:14
0.02165	575.00000000	09:17:46
0.02165	1135.00000000	09:17:36
0.02163	1370.00000000	09:17:28
0.02165	874.00000000	09:17:02
0.02157	970.00000000	09:16:58
0.02164	912.10000000	09:16:42
0.02155	1365.00000000	09:16:32
0.02157	720.00000000	09:16:14
0.02157	1646.00000000	09:16:06
0.02157	1080.00000000	09:15:51
0.02166	535.90000000	09:15:44
0.02166	2464.10000000	09:15:44
0.02166	1500.00000000	09:15:28
0.02172	2373.20000000	09:14:58
0.02174	1307.60000000	09:14:50
0.02174	2752.60000000	09:14:50
0.02174	3176.80000000	09:14:50
0.02175	2856.50000000	09:14:24
0.02166	2839.80000000	09:13:56
0.02166	2635.90000000	09:13:56
0.02165	3144.30000000	09:13:42
0.02165	3327.80000000	09:13:42
0.02165	2287.10000000	09:13:21
0.02165	2585.90000000	09:13:21
0.02172	2012.30000000	09:13:00
0.02175	2894.10000000	09:12:44
0.02175	2003.10000000	09:12:22
0.02175	2825.10000000	09:12:22
0.02177	3281.50000000	09:11:57
0.02177	3395.40000000	09:11:57
0.02177	1958.30000000	09:11:45
0.02177	2097.70000000	09:11:45
0.02177	1891.70000000	09:11:45
0.02167	2863.50000000	09:11:15
0.02167	2187.80000000	09:11:15
0.02181	3143.20000000	09:10:58
0.02174	2280.70000000	09:10:28
0.02174	2006.00000000	09:10:28
0.02184	1885.70000000	09:10:18
0.02175	3394.90000000	09:10:07
0.02175	1878.70000000	09:10:07
0.02172	2554.50000000	09:09:41
0.02180	2449.40000000	09:09:15
0.02167	2044.60000000	09:09:02
0.02167	2097.40000000	09:09:02
0.02177	2130.90000000	09:09:01
0.02177	2676.60000000	09:09:01
0.02177	3358.20000000	09:09:01
0.02171	2711.00000000	09:08:35
0.02171	1986.40000000	09:08:35
0.02173	2999.80000000	09:08:12
0.02179	3011.40000000	09:08:00
0.02179	3306.00000000	09:08:00
0.02179	2725.30000000	09:08:00
0.02179	2580.80000000	09:08:00
0.02174	2089.90000000	09:07:47
0.02180	2898.80000000	09:07:25
0.02172	2098.00000000	09:07:20
0.02172	2323.30000000	09:07:20
0.02171	3956.50000000	09:06:58
0.02172	2848.40000000	09:06:53
0.02172	2335.10000000	09:06:53
0.02172	1985.40000000	09:06:41
0.02180	2606.00000000	09:06:23
0.02180	2130.80000000	09:06:23
0.02173	2358.80000000	09:06:13
0.02182	2826.80000000	09:05:54
0.02173	2802.50000000	09:05:30
0.02180	2130.50000000	09:05:14
0.02171	2030.00000000	09:05:11
0.02178	1960.00000000	09:04:58
0.02180	1185.00000000	09:04:33
0.02180	2310.90000000	09:04:33
0.02180	2817.20000000	09:04:33
0.02180	3436.90000000	09:04:33
0.02174	3099.90000000	09:04:13
0.02174	2266.30000000	09:04:13
0.02182	3349.30000000	09:04:08
0.02172	2096.20000000	09:04:06
0.02179	2860.10000000	09:03:43
0.02181	2667.50000000	09:03:28
0.02181	3013.30000000	09:03:28
0.02181	1862.60000000	09:03:28
0.02181	3229.10000000	09:03:28
0.02173	2985.50000000	09:03:25
0.02173	2533.90000000	09:03:25
0.02173	1899.60000000	09:03:12
0.02183	1990.50000000	09:02:58
0.02183	1939.50000000	09:02:58
0.02183	1984.80000000	09:02:58
0.02174	2011.40000000	09:02:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -9.66%	Volume 18,695,852
High 0.02442	Low 0.02126
7 Days
Change -21.38%	Volume 136,225,925
High 0.02758	Low 0.02126
30 Days
Change -11.99%	Volume 646,473,087
High 0.03043	Low 0.02126

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07