GRT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.01464	598.00000000	00:00:44
0.01458	88.00000000	00:00:17
0.01458	157.90000000	00:00:12
0.01458	116.40000000	00:00:12
0.01464	495.60000000	00:00:01
0.01464	329.40000000	00:00:01
0.01464	1155.00000000	23:59:48
0.01458	1200.00000000	23:59:22
0.01459	116.60000000	23:59:12
0.01464	298.30000000	23:59:06
0.01464	2500.00000000	23:58:59
0.01459	2245.00000000	23:58:50
0.01459	658.10000000	23:58:24
0.01458	1681.00000000	23:58:17
0.01459	479.90000000	23:58:05
0.01459	1600.00000000	23:57:58
0.01459	1592.50000000	23:57:54
0.01459	457.50000000	23:57:54
0.01459	2875.00000000	23:57:24
0.01459	1145.00000000	23:56:56
0.01466	475.00000000	23:56:28
0.01460	1063.80000000	23:56:20
0.01460	1423.70000000	23:56:20
0.01466	1041.00000000	23:56:03
0.01460	1150.00000000	23:55:36
0.01460	1503.00000000	23:55:15
0.01461	1362.50000000	23:54:55
0.01467	590.90000000	23:54:37
0.01462	1500.00000000	23:54:28
0.01467	1601.00000000	23:54:22
0.01462	1376.00000000	23:54:06
0.01461	1954.50000000	23:53:43
0.01461	2195.50000000	23:53:43
0.01461	1809.50000000	23:53:16
0.01461	734.00000000	23:52:53
0.01461	1650.00000000	23:52:46
0.01467	960.20000000	23:52:27
0.01467	449.80000000	23:52:27
0.01467	1850.00000000	23:52:17
0.01467	948.60000000	23:51:49
0.01467	1386.60000000	23:51:21
0.01462	1612.60000000	23:50:57
0.01462	1487.80000000	23:50:35
0.01462	1412.20000000	23:50:35
0.01467	33.50000000	23:50:12
0.01467	1301.90000000	23:50:12
0.01467	2133.00000000	23:49:52
0.01462	1800.00000000	23:49:42
0.01462	154.10000000	23:49:13
0.01462	626.90000000	23:49:13
0.01462	3103.40000000	23:49:04
0.01468	1406.20000000	23:48:47
0.01468	111.30000000	23:48:47
0.01461	1027.50000000	23:48:28
0.01468	1070.20000000	23:48:19
0.01467	1980.20000000	23:48:05
0.01467	1250.00000000	23:47:53
0.01463	98.00000000	23:47:29
0.01468	648.00000000	23:47:27
0.01468	119.00000000	23:47:19
0.01468	690.00000000	23:47:18
0.01463	403.80000000	23:47:13
0.01463	943.90000000	23:47:13
0.01463	780.00000000	23:47:00
0.01468	1250.00000000	23:46:54
0.01468	1000.00000000	23:46:44
0.01463	337.00000000	23:46:22
0.01463	1889.40000000	23:46:21
0.01463	668.60000000	23:46:21
0.01463	1812.80000000	23:46:00
0.01463	930.70000000	23:45:30
0.01463	1250.00000000	23:45:12
0.01468	333.50000000	23:44:57
0.01468	1000.00000000	23:44:53
0.01464	712.70000000	23:44:41
0.01470	530.00000000	23:44:19
0.01464	158.00000000	23:43:49
0.01464	244.30000000	23:43:48
0.01471	7.50000000	23:43:30
0.01471	3867.50000000	23:43:30
0.01470	3157.60000000	23:43:14
0.01470	3187.20000000	23:43:14
0.01463	4746.70000000	23:42:52
0.01463	4328.00000000	23:42:52
0.01468	2848.50000000	23:42:30
0.01469	2358.70000000	23:42:07
0.01469	2866.30000000	23:42:07
0.01469	1269.00000000	23:41:42
0.01463	2074.00000000	23:41:18
0.01464	3879.00000000	23:40:54
0.01462	2252.70000000	23:40:27
0.01467	2687.50000000	23:39:58
0.01469	1621.00000000	23:39:38
0.01464	1095.00000000	23:39:18
0.01464	1453.80000000	23:39:04
0.01469	900.00000000	23:38:55
0.01469	2380.00000000	23:38:53
0.01463	2350.00000000	23:38:33
0.01464	2203.60000000	23:38:18
0.01464	2012.00000000	23:37:53

24 Hours
Change -1.15%	Volume 14,003,897
High 0.01490	Low 0.01452
7 Days
Change -3.94%	Volume 121,481,720
High 0.01545	Low 0.01406
30 Days
Change -21.59%	Volume 453,599,006
High 0.01904	Low 0.01406