GRT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.01870	250.90000000	05:53:32
0.01876	2250.00000000	05:53:29
0.01873	747.60000000	05:52:59
0.01868	660.00000000	05:52:43
0.01873	295.40000000	05:52:35
0.01873	840.00000000	05:52:28
0.01873	530.00000000	05:52:22
0.01866	1198.00000000	05:52:17
0.01873	1525.00000000	05:51:53
0.01873	1544.20000000	05:51:37
0.01866	267.90000000	05:51:15
0.01868	550.00000000	05:51:11
0.01873	790.00000000	05:51:09
0.01873	406.80000000	05:50:53
0.01868	2262.50000000	05:50:50
0.01873	1446.40000000	05:50:27
0.01868	1474.00000000	05:50:07
0.01866	1650.00000000	05:49:40
0.01868	535.00000000	05:49:32
0.01874	2300.00000000	05:49:27
0.01868	609.10000000	05:49:09
0.01868	2140.90000000	05:49:09
0.01869	2163.50000000	05:48:50
0.01877	45.70000000	05:48:27
0.01877	2416.80000000	05:48:27
0.01870	415.70000000	05:48:02
0.01870	2271.80000000	05:48:02
0.01877	1351.00000000	05:47:45
0.01875	306.00000000	05:47:20
0.01876	275.00000000	05:47:12
0.01870	344.60000000	05:47:03
0.01870	135.80000000	05:47:03
0.01870	591.00000000	05:46:48
0.01876	403.50000000	05:46:28
0.01870	364.00000000	05:46:17
0.01875	584.00000000	05:46:05
0.01870	1275.00000000	05:45:40
0.01876	1635.00000000	05:45:31
0.01869	2710.00000000	05:45:02
0.01870	1930.00000000	05:44:55
0.01878	1209.80000000	05:44:29
0.01878	1918.20000000	05:44:29
0.01870	1698.90000000	05:44:16
0.01870	288.60000000	05:44:16
0.01876	2902.70000000	05:44:12
0.01878	3187.50000000	05:43:45
0.01870	2400.00000000	05:43:26
0.01876	3883.80000000	05:43:06
0.01871	1197.20000000	05:42:41
0.01878	2216.90000000	05:42:30
0.01878	2131.20000000	05:42:30
0.01873	3774.50000000	05:42:13
0.01873	3711.40000000	05:42:13
0.01873	2198.20000000	05:42:13
0.01878	2170.90000000	05:41:48
0.01873	3380.20000000	05:41:35
0.01873	3025.80000000	05:41:35
0.01872	3362.90000000	05:41:11
0.01872	3833.10000000	05:41:11
0.01878	2933.30000000	05:40:53
0.01878	2788.40000000	05:40:53
0.01878	2605.90000000	05:40:53
0.01877	3324.30000000	05:40:27
0.01878	3013.50000000	05:40:16
0.01872	3616.60000000	05:40:07
0.01872	2985.30000000	05:40:07
0.01872	2941.40000000	05:40:07
0.01878	2587.60000000	05:39:52
0.01878	2426.10000000	05:39:52
0.01871	3652.50000000	05:39:24
0.01871	3642.10000000	05:39:24
0.01879	3653.80000000	05:39:00
0.01879	3331.30000000	05:39:00
0.01873	2311.80000000	05:38:56
0.01883	3118.00000000	05:38:36
0.01883	1435.90000000	05:38:36
0.01883	1527.30000000	05:38:36
0.01871	3796.90000000	05:38:26
0.01872	3673.30000000	05:38:19
0.01873	650.00000000	05:38:07
0.01879	2780.70000000	05:37:59
0.01873	1106.30000000	05:37:52
0.01873	3953.70000000	05:37:52
0.01878	2625.00000000	05:37:26
0.01876	1486.40000000	05:37:25
0.01876	2185.30000000	05:37:25
0.01876	2932.70000000	05:37:25
0.01868	3650.00000000	05:36:59
0.01867	1277.10000000	05:36:43
0.01867	2117.20000000	05:36:38
0.01867	2759.30000000	05:36:38
0.01867	36.90000000	05:36:25
0.01867	3244.60000000	05:36:25
0.01867	2852.50000000	05:36:25
0.01867	466.00000000	05:36:25
0.01867	1985.00000000	05:35:56
0.01874	3217.10000000	05:35:34
0.01873	23.50000000	05:35:23
0.01873	2894.50000000	05:35:23
0.01872	941.00000000	05:34:59

24 Hours
Change -0.37%	Volume 18,704,609
High 0.01922	Low 0.01804
7 Days
Change -4.83%	Volume 129,814,432
High 0.02003	Low 0.01725
30 Days
Change +38.62%	Volume 543,676,992
High 0.02127	Low 0.01297