GRT/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01731	3946.00000000	13:56:39
0.01735	4007.30000000	13:56:30
0.01735	2640.10000000	13:56:30
0.01735	3204.40000000	13:56:30
0.01735	3693.40000000	13:56:30
0.01727	4098.40000000	13:56:18
0.01727	2810.00000000	13:56:18
0.01727	2354.20000000	13:56:18
0.01727	3344.10000000	13:55:49
0.01737	3099.60000000	13:55:27
0.01737	3662.40000000	13:55:27
0.01741	4160.50000000	13:55:09
0.01746	3094.40000000	13:55:02
0.01746	2763.80000000	13:55:02
0.01744	3842.40000000	13:54:34
0.01744	3577.50000000	13:54:34
0.01747	3211.40000000	13:54:13
0.01747	3807.70000000	13:54:13
0.01747	3406.50000000	13:54:13
0.01743	2855.30000000	13:53:54
0.01743	2796.80000000	13:53:38
0.01757	2924.60000000	13:53:11
0.01759	2471.10000000	13:52:54
0.01759	2519.20000000	13:52:54
0.01756	2541.40000000	13:52:30
0.01765	2948.90000000	13:52:03
0.01765	2275.00000000	13:52:03
0.01761	1500.00000000	13:51:42
0.01753	4213.10000000	13:51:40
0.01753	4140.70000000	13:51:40
0.01755	2690.00000000	13:51:34
0.01756	793.60000000	13:51:30
0.01758	2492.50000000	13:51:24
0.01758	2869.10000000	13:51:24
0.01763	3142.20000000	13:51:02
0.01771	2317.30000000	13:50:49
0.01772	4197.00000000	13:50:43
0.01772	3999.70000000	13:50:43
0.01777	2670.90000000	13:50:30
0.01774	3409.50000000	13:50:17
0.01770	2350.70000000	13:50:01
0.01768	2413.60000000	13:49:40
0.01768	3127.20000000	13:49:40
0.01777	3498.40000000	13:49:32
0.01777	2994.70000000	13:49:32
0.01777	4120.90000000	13:49:32
0.01771	2856.90000000	13:49:09
0.01771	2455.70000000	13:49:09
0.01768	2918.30000000	13:48:57
0.01768	4091.50000000	13:48:57
0.01766	3611.10000000	13:48:46
0.01766	3873.80000000	13:48:46
0.01767	3283.50000000	13:48:44
0.01767	2359.90000000	13:48:44
0.01780	3626.50000000	13:48:23
0.01780	3744.80000000	13:48:23
0.01784	3980.30000000	13:48:21
0.01784	3665.70000000	13:48:00
0.01784	3171.30000000	13:48:00
0.01774	2458.80000000	13:47:43
0.01772	2417.80000000	13:47:37
0.01782	4170.70000000	13:47:11
0.01783	2977.90000000	13:47:06
0.01783	2955.90000000	13:47:06
0.01776	3437.60000000	13:46:59
0.01776	2330.10000000	13:46:59
0.01776	2943.30000000	13:46:46
0.01776	2782.80000000	13:46:46
0.01785	3882.80000000	13:46:40
0.01785	3216.80000000	13:46:40
0.01789	3600.50000000	13:46:21
0.01782	2956.10000000	13:46:06
0.01795	2357.50000000	13:45:37
0.01795	2265.20000000	13:45:37
0.01795	2852.70000000	13:45:37
0.01804	1500.00000000	13:45:10
0.01801	1022.90000000	13:44:46
0.01796	2750.00000000	13:44:42
0.01807	313.80000000	13:44:15
0.01807	3325.20000000	13:44:15
0.01805	2567.50000000	13:43:54
0.01805	2477.60000000	13:43:54
0.01807	3951.30000000	13:43:27
0.01807	3915.10000000	13:43:27
0.01807	4094.10000000	13:43:27
0.01802	3747.80000000	13:43:12
0.01802	2395.10000000	13:43:12
0.01802	3093.80000000	13:43:05
0.01808	3919.90000000	13:42:56
0.01808	2980.70000000	13:42:56
0.01809	4123.10000000	13:42:29
0.01804	2822.50000000	13:42:05
0.01808	2980.60000000	13:41:46
0.01811	3250.00000000	13:41:18
0.01820	2298.80000000	13:41:04
0.01812	3138.30000000	13:40:53
0.01812	3956.50000000	13:40:53
0.01814	2713.10000000	13:40:32
0.01815	2810.00000000	13:40:08
0.01824	670.10000000	13:39:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.87%	Volume 19,553,837
High 0.01878	Low 0.01727
7 Days
Change -11.14%	Volume 134,345,872
High 0.02064	Low 0.01727
30 Days
Change -37.40%	Volume 565,092,370
High 0.03007	Low 0.01727

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07