GRT/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02152	1585.80000000	09:43:36
0.02152	2181.30000000	09:43:36
0.02144	1810.50000000	09:43:16
0.02143	885.40000000	09:43:09
0.02143	3399.30000000	09:43:09
0.02153	407.30000000	09:42:40
0.02153	992.70000000	09:42:40
0.02153	1933.50000000	09:42:35
0.02149	1927.00000000	09:42:15
0.02141	750.00000000	09:41:57
0.02147	3157.90000000	09:41:33
0.02140	3006.80000000	09:41:28
0.02140	2268.80000000	09:41:28
0.02148	2038.70000000	09:41:26
0.02148	1924.00000000	09:41:26
0.02148	2686.40000000	09:41:26
0.02147	2369.50000000	09:41:25
0.02148	2977.50000000	09:41:00
0.02149	2309.30000000	09:40:36
0.02148	3423.90000000	09:40:09
0.02148	2812.40000000	09:40:09
0.02139	1977.50000000	09:40:06
0.02139	2274.90000000	09:40:06
0.02140	2179.80000000	09:39:37
0.02140	2378.00000000	09:39:37
0.02140	2325.60000000	09:39:37
0.02138	3001.20000000	09:39:19
0.02138	2222.70000000	09:39:19
0.02139	2946.90000000	09:39:09
0.02137	2400.10000000	09:39:00
0.02137	3443.90000000	09:39:00
0.02144	2109.30000000	09:38:49
0.02146	2392.60000000	09:38:34
0.02139	3135.40000000	09:38:19
0.02139	2484.80000000	09:38:19
0.02148	2347.00000000	09:37:56
0.02148	2537.40000000	09:37:56
0.02148	2337.80000000	09:37:49
0.02135	1999.40000000	09:37:29
0.02130	2132.90000000	09:37:06
0.02130	2947.20000000	09:37:06
0.02134	2762.20000000	09:36:41
0.02134	3118.50000000	09:36:41
0.02134	2333.10000000	09:36:41
0.02134	1937.30000000	09:36:35
0.02144	2955.40000000	09:36:17
0.02144	2815.50000000	09:36:17
0.02145	1700.00000000	09:36:10
0.02139	924.10000000	09:35:57
0.02139	2082.40000000	09:35:57
0.02137	1573.50000000	09:35:42
0.02137	1917.60000000	09:35:42
0.02137	2808.90000000	09:35:42
0.02139	2738.20000000	09:35:19
0.02138	2118.00000000	09:35:04
0.02138	3103.80000000	09:35:04
0.02146	3270.50000000	09:34:40
0.02146	3326.10000000	09:34:40
0.02146	2530.00000000	09:34:40
0.02146	819.90000000	09:34:40
0.02146	1666.20000000	09:34:40
0.02142	3446.30000000	09:34:14
0.02142	2045.10000000	09:34:14
0.02138	228.50000000	09:33:47
0.02140	1831.60000000	09:33:37
0.02140	3212.70000000	09:33:37
0.02133	2573.30000000	09:33:31
0.02134	1929.50000000	09:33:24
0.02136	3199.80000000	09:33:04
0.02139	1400.00000000	09:32:41
0.02131	1758.70000000	09:32:40
0.02131	2241.30000000	09:32:40
0.02134	2206.40000000	09:32:15
0.02134	2239.50000000	09:32:15
0.02134	2913.40000000	09:32:15
0.02143	2226.40000000	09:32:02
0.02143	1924.50000000	09:32:02
0.02139	1175.00000000	09:31:43
0.02132	2157.60000000	09:31:38
0.02140	2340.50000000	09:31:37
0.02138	2652.80000000	09:31:30
0.02138	3391.80000000	09:31:30
0.02131	2564.10000000	09:31:02
0.02131	2331.00000000	09:31:02
0.02143	2906.80000000	09:30:54
0.02136	2103.40000000	09:30:52
0.02136	3086.90000000	09:30:52
0.02136	3358.80000000	09:30:52
0.02136	3422.80000000	09:30:52
0.02140	3455.40000000	09:30:35
0.02132	2011.50000000	09:30:28
0.02132	1884.20000000	09:30:28
0.02130	1536.00000000	09:30:15
0.02130	1456.70000000	09:30:15
0.02143	3152.00000000	09:29:57
0.02134	2005.20000000	09:29:32
0.02134	1922.60000000	09:29:32
0.02134	1073.50000000	09:29:32
0.02134	1029.30000000	09:29:32
0.02145	2384.10000000	09:29:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -9.47%	Volume 18,754,756
High 0.02442	Low 0.02126
7 Days
Change -21.35%	Volume 136,598,362
High 0.02758	Low 0.02126
30 Days
Change -11.95%	Volume 646,845,524
High 0.03043	Low 0.02126

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07