GRT/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.01843	2382.40000000	13:30:43
0.01843	3325.60000000	13:30:43
0.01847	3153.00000000	13:30:15
0.01831	2585.20000000	13:30:01
0.01831	3025.10000000	13:30:01
0.01842	240.00000000	13:29:51
0.01838	1033.70000000	13:29:27
0.01843	150.00000000	13:28:58
0.01843	289.70000000	13:28:54
0.01843	2067.00000000	13:28:49
0.01836	1072.50000000	13:28:23
0.01841	333.00000000	13:28:04
0.01834	2186.70000000	13:28:02
0.01834	3574.20000000	13:28:02
0.01834	2239.10000000	13:28:02
0.01842	2971.70000000	13:27:49
0.01842	2406.40000000	13:27:34
0.01842	2300.00000000	13:27:34
0.01842	1746.60000000	13:27:34
0.01842	1240.00000000	13:27:05
0.01835	2184.50000000	13:26:55
0.01841	976.00000000	13:26:54
0.01836	3168.00000000	13:26:50
0.01836	1502.50000000	13:26:50
0.01836	775.00000000	13:26:23
0.01841	1703.50000000	13:26:18
0.01836	1195.00000000	13:26:11
0.01842	435.20000000	13:25:58
0.01840	1550.00000000	13:25:52
0.01840	1048.00000000	13:25:32
0.01840	785.00000000	13:25:15
0.01841	890.00000000	13:25:04
0.01840	2000.00000000	13:24:45
0.01842	1717.50000000	13:24:29
0.01842	233.60000000	13:24:14
0.01842	623.90000000	13:24:14
0.01842	2387.20000000	13:23:49
0.01841	2391.60000000	13:23:35
0.01840	3702.70000000	13:23:11
0.01840	3245.40000000	13:23:11
0.01840	1388.40000000	13:22:48
0.01840	1671.00000000	13:22:21
0.01834	400.00000000	13:21:53
0.01834	484.00000000	13:21:46
0.01840	192.90000000	13:21:35
0.01840	529.10000000	13:21:35
0.01840	1000.00000000	13:21:26
0.01840	863.30000000	13:21:10
0.01834	1990.00000000	13:20:52
0.01835	2135.00000000	13:20:22
0.01835	883.00000000	13:19:54
0.01836	560.70000000	13:19:28
0.01842	769.00000000	13:19:23
0.01836	1925.00000000	13:19:13
0.01840	1040.00000000	13:18:46
0.01840	486.00000000	13:18:39
0.01834	1050.00000000	13:18:21
0.01840	1330.00000000	13:18:02
0.01835	575.00000000	13:17:47
0.01835	1100.00000000	13:17:45
0.01839	530.00000000	13:17:22
0.01834	1253.30000000	13:17:11
0.01834	2200.00000000	13:16:46
0.01838	511.30000000	13:16:20
0.01833	859.00000000	13:15:59
0.01837	985.50000000	13:15:41
0.01837	790.00000000	13:15:22
0.01839	1890.00000000	13:15:15
0.01839	1164.70000000	13:15:03
0.01839	3951.30000000	13:15:03
0.01834	3642.90000000	13:14:47
0.01833	3722.00000000	13:14:19
0.01834	2278.00000000	13:13:57
0.01834	2403.00000000	13:13:57
0.01839	2642.70000000	13:13:53
0.01833	1555.40000000	13:13:31
0.01833	3904.60000000	13:13:31
0.01834	3210.30000000	13:13:21
0.01839	3854.60000000	13:13:19
0.01839	4012.10000000	13:13:19
0.01841	2667.50000000	13:12:52
0.01841	2215.40000000	13:12:52
0.01840	3067.10000000	13:12:49
0.01840	3558.20000000	13:12:49
0.01832	1964.60000000	13:12:33
0.01832	1312.40000000	13:12:33
0.01834	2447.20000000	13:12:29
0.01834	2555.10000000	13:12:29
0.01835	3879.50000000	13:12:14
0.01835	2383.40000000	13:12:14
0.01835	2528.30000000	13:12:14
0.01835	2909.50000000	13:12:14
0.01835	829.50000000	13:12:14
0.01841	3332.70000000	13:11:58
0.01835	3210.10000000	13:11:47
0.01835	2689.90000000	13:11:47
0.01839	241.00000000	13:11:21
0.01832	243.00000000	13:11:03
0.01832	519.50000000	13:10:41
0.01837	708.30000000	13:10:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.82%	Volume 19,622,855
High 0.01878	Low 0.01752
7 Days
Change -5.39%	Volume 133,894,135
High 0.02064	Low 0.01752
30 Days
Change -33.35%	Volume 564,640,633
High 0.03007	Low 0.01752

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07