GRT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0282	10100.00000000	14:29:33
0.0282	19900.00000000	14:29:33
0.0280	10000.00000000	22:08:55
0.0291	20000.00000000	23:47:17
0.0340	5330.00000000	02:52:11
0.0349	10000.00000000	01:59:59
0.0307	5000.00000000	18:58:14
0.0306	5000.00000000	18:57:49
0.0303	5000.00000000	18:55:43
0.0303	330.00000000	18:55:39
0.0282	5.00000000	12:28:54
0.0282	6.00000000	12:28:54
0.0282	10.00000000	12:28:54
0.0282	8.00000000	12:28:54
0.0282	283.00000000	12:28:54
0.0279	8.00000000	10:41:47
0.0279	5.00000000	10:41:47
0.0279	6.00000000	10:41:47
0.0279	10.00000000	10:41:47
0.0279	283.00000000	10:41:46
0.0277	2019.00000000	18:35:50
0.0277	289.00000000	18:35:35
0.0277	397.00000000	12:38:52
0.0260	12.00000000	01:17:24
0.0260	16.00000000	01:17:24
0.0260	21.00000000	01:17:24
0.0260	14.00000000	01:17:24
0.0260	299.00000000	01:17:24
0.0260	308.00000000	01:12:29
0.0256	7.00000000	23:33:10
0.0256	11.00000000	23:33:10
0.0256	8.00000000	23:33:10
0.0256	6.00000000	23:33:10
0.0256	305.00000000	23:33:10
0.0258	7.00000000	23:10:30
0.0258	10.00000000	23:10:30
0.0258	8.00000000	23:10:30
0.0258	302.00000000	23:10:30
0.0214	1.00000000	15:55:10
0.0214	9.00000000	15:55:10
0.0214	13.00000000	15:55:10
0.0214	11.00000000	15:55:10
0.0214	8.00000000	15:55:10
0.0215	384.00000000	15:55:10
0.0212	11.00000000	15:48:56
0.0212	9.00000000	15:48:56
0.0212	13.00000000	15:48:56
0.0212	8.00000000	15:48:56
0.0212	1.00000000	15:48:56
0.0212	384.00000000	15:48:55
0.0191	33.00000000	07:22:38
0.0191	5.00000000	07:22:38
0.0191	27.00000000	07:22:38
0.0191	41.00000000	07:22:38
0.0191	13.00000000	07:22:38
0.0191	5.00000000	07:22:38
0.0191	962.00000000	07:22:38
0.0191	1.00000000	07:22:32
0.0191	1.00000000	07:22:01
0.0191	1.00000000	07:21:30
0.0191	1.00000000	07:21:00
0.0191	1.00000000	07:20:29
0.0191	1.00000000	07:19:59
0.0191	1.00000000	07:19:28
0.0191	1.00000000	07:18:58
0.0189	5.00000000	06:24:27
0.0189	33.00000000	06:24:27
0.0189	27.00000000	06:24:27
0.0189	13.00000000	06:24:27
0.0189	5.00000000	06:24:27
0.0189	41.00000000	06:24:27
0.0189	967.00000000	06:24:27
0.0189	1.00000000	06:24:22
0.0188	1.00000000	06:23:18
0.0188	1.00000000	06:22:48
0.0174	45.00000000	02:18:36
0.0174	5.00000000	02:18:36
0.0174	34.00000000	02:18:36
0.0174	6.00000000	02:18:36
0.0174	29.00000000	02:18:36
0.0174	14.00000000	02:18:36
0.0174	1017.00000000	02:18:36
0.0174	1.00000000	02:18:14
0.0173	34.00000000	01:49:25
0.0173	29.00000000	01:49:25
0.0173	45.00000000	01:49:25
0.0173	6.00000000	01:49:25
0.0173	5.00000000	01:49:25
0.0173	1012.00000000	01:49:25
0.0173	1.00000000	01:49:25
0.0173	1.00000000	01:48:54
0.0173	1.00000000	01:48:24
0.0173	1.00000000	01:47:51
0.0173	1.00000000	01:47:21
0.0173	1.00000000	01:46:51
0.0170	5.00000000	22:10:05
0.0170	14.00000000	22:10:05
0.0170	30.00000000	22:10:05
0.0170	46.00000000	22:10:05
0.0170	398.00000000	22:10:05

24 Hours
Change -0.07%	Volume 30,000
High 0.0282	Low 0.0282
7 Days
Change +1.18%	Volume 91,284
High 0.0349	Low 0.0279
30 Days
Change +32.91%	Volume 96,175
High 0.0349	Low 0.0212