JUGGERNAUT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Ark Nano Mask Network Status Waves Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.006357	3100.00000000	15:18:04
0.006356	1000.00000000	15:14:16
0.006356	100.00000000	15:11:07
0.006416	1600.00000000	15:04:05
0.006356	7900.00000000	14:57:31
0.006393	3000.00000000	14:41:03
0.006593	100.00000000	14:41:00
0.006586	3000.00000000	14:40:59
0.006557	3000.00000000	14:40:57
0.006458	4100.00000000	14:37:57
0.006453	100.00000000	14:37:00
0.006452	2700.00000000	14:36:53
0.006452	800.00000000	14:36:53
0.006444	3600.00000000	14:36:53
0.006444	3100.00000000	14:36:53
0.006356	900.00000000	14:20:54
0.006330	2100.00000000	14:15:32
0.006493	800.00000000	14:13:10
0.006493	1500.00000000	14:13:06
0.006487	2200.00000000	14:13:06
0.006487	3100.00000000	14:13:04
0.006487	4000.00000000	14:13:03
0.006487	4000.00000000	14:13:00
0.006425	100.00000000	14:13:00
0.006333	1600.00000000	14:13:00
0.006494	7900.00000000	14:12:59
0.006494	1500.00000000	14:12:58
0.006327	1500.00000000	14:12:58
0.006327	1900.00000000	14:12:56
0.006330	13100.00000000	14:12:56
0.006510	100.00000000	14:12:56
0.006730	3900.00000000	13:32:00
0.006730	100.00000000	13:32:00
0.006736	6000.00000000	13:31:59
0.006736	6300.00000000	13:31:59
0.006736	1500.00000000	13:08:37
0.006959	1500.00000000	12:59:22
0.006736	100.00000000	12:59:00
0.006757	7000.00000000	12:58:36
0.006986	100.00000000	12:39:00
0.006770	1000.00000000	12:38:23
0.006770	4000.00000000	12:38:20
0.006770	4000.00000000	12:38:17
0.006785	4700.00000000	09:29:53
0.006733	4000.00000000	08:18:25
0.006755	400.00000000	08:15:25
0.006756	100.00000000	08:14:00
0.006576	100.00000000	08:13:29
0.006540	100.00000000	08:13:28
0.006498	100.00000000	08:13:25
0.006700	100.00000000	08:13:25
0.006700	100.00000000	08:13:24
0.006708	100.00000000	08:13:22
0.006700	500.00000000	08:13:21
0.006887	100.00000000	08:13:21
0.006984	2900.00000000	08:13:21
0.006984	4000.00000000	08:13:17
0.006885	100.00000000	07:29:11
0.006885	100.00000000	07:29:11
0.006658	100.00000000	07:29:11
0.006627	2400.00000000	07:29:11
0.006570	2900.00000000	05:47:14
0.006541	1100.00000000	05:47:14
0.006541	4000.00000000	05:47:11
0.006516	5700.00000000	05:47:07
0.006506	3600.00000000	05:47:07
0.006506	2100.00000000	05:47:07
0.006506	4000.00000000	05:47:07
0.006506	800.00000000	05:47:05
0.006325	100.00000000	02:52:27
0.006325	400.00000000	02:50:27
0.006330	100.00000000	02:50:27
0.006528	100.00000000	02:10:18
0.006528	2300.00000000	02:08:18
0.006526	100.00000000	02:08:18
0.006535	700.00000000	02:08:17
0.006325	100.00000000	01:46:30
0.006334	1300.00000000	01:28:57
0.006333	9400.00000000	01:28:56
0.006520	600.00000000	01:28:56
0.006521	1400.00000000	01:28:56
0.006521	3100.00000000	01:28:55
0.006521	4500.00000000	01:28:55
0.006527	900.00000000	01:28:55
0.006620	700.00000000	01:28:55
0.006460	100.00000000	01:28:52
0.006460	700.00000000	01:28:49
0.006466	100.00000000	01:28:47
0.006520	700.00000000	01:28:47
0.006580	700.00000000	01:28:47
0.006640	700.00000000	01:28:36
0.006466	100.00000000	01:28:10
0.006520	700.00000000	01:28:10
0.006580	700.00000000	01:28:10
0.006466	400.00000000	01:28:05
0.006520	700.00000000	01:28:05
0.006600	700.00000000	01:28:05
0.006466	400.00000000	01:27:52
0.006520	700.00000000	01:27:52
0.006600	700.00000000	01:27:52

24 Hours
Change -14.77%	Volume 1,860,700
High 0.008064	Low 0.006325
7 Days
Change -0.81%	Volume 19,770,900
High 0.010000	Low 0.006110
30 Days
Change -64.93%	Volume 50,456,600
High 0.019501	Low 0.004882