JUGGERNAUT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.004077	700.00000000	06:11:02
0.004073	100.00000000	06:11:02
0.004073	100.00000000	06:11:02
0.003920	3800.00000000	04:32:42
0.003920	5100.00000000	04:32:26
0.003915	300.00000000	04:20:58
0.003913	100.00000000	03:58:59
0.003900	8900.00000000	02:06:07
0.003903	100.00000000	02:06:07
0.003903	3800.00000000	02:06:07
0.003997	15700.00000000	02:06:07
0.003997	2500.00000000	02:06:07
0.003997	4100.00000000	02:06:07
0.003997	1200.00000000	02:06:07
0.003997	5100.00000000	02:06:07
0.003903	2500.00000000	02:06:07
0.003892	4900.00000000	00:35:46
0.003892	8400.00000000	00:35:46
0.003892	7300.00000000	00:35:46
0.003892	1100.00000000	00:35:46
0.003901	100.00000000	00:02:00
0.003887	5000.00000000	00:01:33
0.003887	5000.00000000	00:01:33
0.003959	4400.00000000	20:03:52
0.003904	200.00000000	19:45:33
0.003902	200.00000000	19:41:16
0.003922	400.00000000	19:40:57
0.003926	5300.00000000	17:30:16
0.003908	2500.00000000	17:15:40
0.003908	2500.00000000	17:15:40
0.003939	34100.00000000	17:15:40
0.003939	1000.00000000	17:15:40
0.003939	13800.00000000	17:15:40
0.003953	5000.00000000	17:15:40
0.004007	600.00000000	17:15:40
0.004007	5100.00000000	17:15:40
0.004067	200.00000000	17:09:00
0.004065	200.00000000	16:36:41
0.004065	400.00000000	16:34:09
0.004076	10300.00000000	15:16:52
0.004077	9700.00000000	15:16:41
0.004077	400.00000000	15:04:59
0.004077	200.00000000	15:04:31
0.004141	100.00000000	14:14:23
0.004040	5100.00000000	14:04:58
0.004046	2800.00000000	14:04:58
0.004036	4800.00000000	14:04:58
0.004035	5000.00000000	14:04:58
0.004034	100.00000000	14:04:58
0.004034	5000.00000000	14:04:58
0.004005	5000.00000000	14:02:41
0.003957	100.00000000	13:58:06
0.003990	100.00000000	13:58:00
0.003931	11300.00000000	13:57:34
0.003931	15000.00000000	13:57:34
0.003891	32200.00000000	13:47:43
0.003904	11900.00000000	13:47:07
0.003916	4700.00000000	13:46:08
0.003920	10300.00000000	13:46:08
0.003923	11300.00000000	13:46:08
0.003853	10000.00000000	13:08:11
0.003850	11700.00000000	13:08:11
0.003824	100.00000000	13:08:11
0.003828	400.00000000	12:45:00
0.003828	200.00000000	12:44:28
0.003828	800.00000000	12:44:28
0.003638	1500.00000000	12:44:26
0.003639	11600.00000000	12:44:26
0.003771	8400.00000000	12:44:26
0.003788	5000.00000000	12:44:26
0.003791	8400.00000000	12:44:26
0.003799	100.00000000	12:44:26
0.003855	1700.00000000	12:44:19
0.003848	500.00000000	12:44:18
0.003855	5000.00000000	12:44:18
0.003855	1000.00000000	12:44:16
0.003826	2500.00000000	12:44:12
0.003826	20100.00000000	12:44:12
0.003848	5000.00000000	09:23:34
0.003857	1300.00000000	09:06:00
0.003831	42300.00000000	09:05:30
0.003831	6600.00000000	09:05:30
0.003849	10000.00000000	09:05:30
0.003852	3500.00000000	09:05:30
0.003852	1100.00000000	09:05:30
0.003976	200.00000000	08:41:01
0.003980	200.00000000	08:02:59
0.003878	2200.00000000	07:25:00
0.003881	5000.00000000	07:25:00
0.003961	2300.00000000	06:38:20
0.003919	200.00000000	05:50:51
0.003978	900.00000000	05:50:31
0.003927	200.00000000	05:50:29
0.004063	1800.00000000	05:32:43
0.004063	800.00000000	05:32:43
0.004063	2600.00000000	05:15:21
0.004063	5000.00000000	05:15:05
0.004096	10800.00000000	04:48:36
0.004135	46500.00000000	03:25:15
0.004214	100.00000000	01:10:00

24 Hours
Change +2.93%	Volume 475,900
High 0.004141	Low 0.003638
7 Days
Change -4.34%	Volume 7,549,000
High 0.004600	Low 0.003461
30 Days
Change -41.76%	Volume 36,400,200
High 0.010000	Low 0.003351