JUGGERNAUT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa IoTeX Mask Network Verge Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.003961	2300.00000000	06:38:20
0.003919	200.00000000	05:50:51
0.003978	900.00000000	05:50:31
0.003927	200.00000000	05:50:29
0.004063	1800.00000000	05:32:43
0.004063	800.00000000	05:32:43
0.004063	2600.00000000	05:15:21
0.004063	5000.00000000	05:15:05
0.004096	10800.00000000	04:48:36
0.004135	46500.00000000	03:25:15
0.004214	100.00000000	01:10:00
0.004215	2300.00000000	01:06:09
0.004211	2300.00000000	01:06:02
0.004241	15200.00000000	00:02:27
0.004241	9900.00000000	00:02:00
0.004243	21000.00000000	00:01:38
0.004233	900.00000000	00:01:28
0.004242	2700.00000000	00:01:00
0.004240	5000.00000000	00:01:00
0.004214	1500.00000000	00:00:53
0.004206	5000.00000000	00:00:53
0.004196	3300.00000000	00:00:01
0.004193	10800.00000000	00:00:01
0.004256	2500.00000000	22:47:52
0.004309	2500.00000000	21:50:04
0.004199	300.00000000	17:20:00
0.004204	600.00000000	17:20:00
0.004226	5000.00000000	17:19:24
0.004269	100.00000000	17:19:23
0.004269	45400.00000000	17:19:23
0.004269	3500.00000000	17:19:23
0.004269	5000.00000000	17:19:23
0.004251	17300.00000000	17:19:22
0.004224	300.00000000	17:19:22
0.004224	23500.00000000	17:19:22
0.004131	200.00000000	17:12:40
0.004217	100.00000000	16:58:27
0.004275	200.00000000	15:49:42
0.004300	800.00000000	15:41:00
0.004275	5000.00000000	15:41:00
0.004275	2600.00000000	15:40:48
0.004150	3900.00000000	15:31:33
0.004176	100.00000000	15:04:00
0.004066	1800.00000000	15:03:07
0.004066	8400.00000000	15:03:07
0.004079	200.00000000	13:07:00
0.004066	100.00000000	13:07:00
0.003987	2800.00000000	13:06:41
0.003987	3200.00000000	13:06:38
0.003987	4600.00000000	13:06:38
0.003987	2300.00000000	13:06:35
0.003987	5100.00000000	13:06:35
0.003816	100.00000000	10:35:32
0.003816	100.00000000	10:35:32
0.003816	100.00000000	10:35:32
0.003816	100.00000000	10:35:32
0.003798	3200.00000000	10:03:12
0.003801	2000.00000000	09:01:16
0.003801	100.00000000	09:01:16
0.003798	100.00000000	09:01:16
0.003801	100.00000000	08:53:51
0.003804	300.00000000	08:52:24
0.003810	1500.00000000	08:50:00
0.003810	100.00000000	08:50:00
0.003852	300.00000000	07:39:42
0.003852	4200.00000000	05:37:32
0.003899	2500.00000000	04:27:45
0.003900	100.00000000	01:10:00
0.003984	100.00000000	01:10:00
0.003963	1200.00000000	00:04:00
0.003991	2000.00000000	00:04:00
0.003991	3500.00000000	00:03:42
0.003931	100.00000000	00:03:42
0.003931	4200.00000000	00:03:42
0.003931	2200.00000000	00:03:42
0.003931	1000.00000000	00:03:02
0.003756	4200.00000000	00:03:00
0.003879	3500.00000000	00:03:00
0.004021	200.00000000	00:03:00
0.004021	200.00000000	00:03:00
0.004037	7700.00000000	00:03:00
0.004037	100.00000000	00:03:00
0.003879	2400.00000000	00:03:00
0.003885	10900.00000000	00:03:00
0.003981	100.00000000	00:03:00
0.004037	500.00000000	00:03:00
0.003879	2500.00000000	00:03:00
0.003882	3800.00000000	00:03:00
0.003884	100.00000000	00:03:00
0.003884	13700.00000000	00:03:00
0.003885	5000.00000000	00:03:00
0.003884	4500.00000000	00:03:00
0.003978	300.00000000	00:03:00
0.003978	300.00000000	00:03:00
0.003981	15000.00000000	00:03:00
0.003981	6300.00000000	00:03:00
0.003981	11300.00000000	00:03:00
0.004043	3900.00000000	00:02:19
0.004019	5000.00000000	00:02:19
0.004018	17500.00000000	00:02:00

24 Hours
Change +2.83%	Volume 306,600
High 0.004309	Low 0.003798
7 Days
Change -23.09%	Volume 7,889,400
High 0.005150	Low 0.003461
30 Days
Change -47.08%	Volume 37,099,000
High 0.010000	Low 0.003351