JUGGERNAUT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin aelf Ontology Siacoin Mask Network Nano Zilliqa Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.004141	100.00000000	14:14:23
0.004040	5100.00000000	14:04:58
0.004046	2800.00000000	14:04:58
0.004036	4800.00000000	14:04:58
0.004035	5000.00000000	14:04:58
0.004034	100.00000000	14:04:58
0.004034	5000.00000000	14:04:58
0.004005	5000.00000000	14:02:41
0.003957	100.00000000	13:58:06
0.003990	100.00000000	13:58:00
0.003931	11300.00000000	13:57:34
0.003931	15000.00000000	13:57:34
0.003891	32200.00000000	13:47:43
0.003904	11900.00000000	13:47:07
0.003916	4700.00000000	13:46:08
0.003920	10300.00000000	13:46:08
0.003923	11300.00000000	13:46:08
0.003853	10000.00000000	13:08:11
0.003850	11700.00000000	13:08:11
0.003824	100.00000000	13:08:11
0.003828	400.00000000	12:45:00
0.003828	200.00000000	12:44:28
0.003828	800.00000000	12:44:28
0.003638	1500.00000000	12:44:26
0.003639	11600.00000000	12:44:26
0.003771	8400.00000000	12:44:26
0.003788	5000.00000000	12:44:26
0.003791	8400.00000000	12:44:26
0.003799	100.00000000	12:44:26
0.003855	1700.00000000	12:44:19
0.003848	500.00000000	12:44:18
0.003855	5000.00000000	12:44:18
0.003855	1000.00000000	12:44:16
0.003826	2500.00000000	12:44:12
0.003826	20100.00000000	12:44:12
0.003848	5000.00000000	09:23:34
0.003857	1300.00000000	09:06:00
0.003831	42300.00000000	09:05:30
0.003831	6600.00000000	09:05:30
0.003849	10000.00000000	09:05:30
0.003852	3500.00000000	09:05:30
0.003852	1100.00000000	09:05:30
0.003976	200.00000000	08:41:01
0.003980	200.00000000	08:02:59
0.003878	2200.00000000	07:25:00
0.003881	5000.00000000	07:25:00
0.003961	2300.00000000	06:38:20
0.003919	200.00000000	05:50:51
0.003978	900.00000000	05:50:31
0.003927	200.00000000	05:50:29
0.004063	1800.00000000	05:32:43
0.004063	800.00000000	05:32:43
0.004063	2600.00000000	05:15:21
0.004063	5000.00000000	05:15:05
0.004096	10800.00000000	04:48:36
0.004135	46500.00000000	03:25:15
0.004214	100.00000000	01:10:00
0.004215	2300.00000000	01:06:09
0.004211	2300.00000000	01:06:02
0.004241	15200.00000000	00:02:27
0.004241	9900.00000000	00:02:00
0.004243	21000.00000000	00:01:38
0.004233	900.00000000	00:01:28
0.004242	2700.00000000	00:01:00
0.004240	5000.00000000	00:01:00
0.004214	1500.00000000	00:00:53
0.004206	5000.00000000	00:00:53
0.004196	3300.00000000	00:00:01
0.004193	10800.00000000	00:00:01
0.004256	2500.00000000	22:47:52
0.004309	2500.00000000	21:50:04
0.004199	300.00000000	17:20:00
0.004204	600.00000000	17:20:00
0.004226	5000.00000000	17:19:24
0.004269	100.00000000	17:19:23
0.004269	45400.00000000	17:19:23
0.004269	3500.00000000	17:19:23
0.004269	5000.00000000	17:19:23
0.004251	17300.00000000	17:19:22
0.004224	300.00000000	17:19:22
0.004224	23500.00000000	17:19:22
0.004131	200.00000000	17:12:40
0.004217	100.00000000	16:58:27
0.004275	200.00000000	15:49:42
0.004300	800.00000000	15:41:00
0.004275	5000.00000000	15:41:00
0.004275	2600.00000000	15:40:48
0.004150	3900.00000000	15:31:33
0.004176	100.00000000	15:04:00
0.004066	1800.00000000	15:03:07
0.004066	8400.00000000	15:03:07
0.004079	200.00000000	13:07:00
0.004066	100.00000000	13:07:00
0.003987	2800.00000000	13:06:41
0.003987	3200.00000000	13:06:38
0.003987	4600.00000000	13:06:38
0.003987	2300.00000000	13:06:35
0.003987	5100.00000000	13:06:35
0.003816	100.00000000	10:35:32
0.003816	100.00000000	10:35:32

24 Hours
Change +1.84%	Volume 571,400
High 0.004309	Low 0.003638
7 Days
Change -19.59%	Volume 8,180,600
High 0.005150	Low 0.003461
30 Days
Change -44.68%	Volume 37,390,200
High 0.010000	Low 0.003351