THE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland NEO Chiliz Beam MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Nano Siacoin Verge Lisk Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin BitShares Icon NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0531600	18811.10000000	22:34:13
0.0518700	1039.20000000	19:33:07
0.0538900	3840.70000000	14:23:12
0.0540500	18501.30000000	13:30:09
0.0549000	699.90000000	04:37:31
0.0548300	7276.30000000	04:17:30
0.0548300	1061.70000000	04:17:26
0.0564200	17724.20000000	00:02:50
0.0574900	17394.30000000	14:42:52
0.0565100	1233.30000000	10:58:07
0.0566700	176.00000000	10:58:06
0.0566700	176.10000000	10:58:05
0.0566700	176.10000000	10:58:05
0.0566700	176.20000000	10:58:05
0.0566700	176.20000000	10:58:05
0.0566700	176.30000000	10:58:05
0.0566700	176.40000000	10:58:04
0.0566900	27975.60000000	07:32:34
0.0569600	10058.80000000	21:56:30
0.0565800	583.20000000	19:58:20
0.0565800	5424.60000000	17:34:55
0.0570200	7097.90000000	16:48:40
0.0572100	17479.40000000	16:33:57
0.0563700	17739.90000000	15:25:02
0.0576900	17334.00000000	05:02:31
0.0572600	12403.00000000	17:38:11
0.0568600	17587.00000000	16:56:45
0.0557000	20745.00000000	15:41:02
0.0544300	456.00000000	12:15:14
0.0548200	51.10000000	08:07:24
0.0548600	37.50000000	08:05:51
0.0548600	11.60000000	08:05:45
0.0545100	50.30000000	07:06:44
0.0545800	36.80000000	07:05:32
0.0546200	11.30000000	07:05:22
0.0541100	57.10000000	06:07:11
0.0538500	41.80000000	06:05:29
0.0539000	12.90000000	06:05:20
0.0545000	183.00000000	05:40:39
0.0545000	1643.80000000	05:40:38
0.0546300	183.00000000	05:40:37
0.0547700	182.40000000	05:40:37
0.0546600	182.40000000	05:40:37
0.0546600	182.50000000	05:40:36
0.0546500	182.90000000	05:40:36
0.0546600	182.50000000	05:40:36
0.0546600	182.60000000	05:40:36
0.0546600	182.70000000	05:40:36
0.0546600	182.80000000	05:40:36
0.0546200	183.00000000	05:40:35
0.0543600	80.40000000	05:28:54
0.0533000	2189.10000000	02:28:54
0.0567700	2189.10000000	22:24:34
0.0565300	17689.70000000	22:19:09
0.0570200	48.40000000	20:06:42
0.0569200	35.40000000	20:05:32
0.0569200	22.40000000	20:05:22
0.0571000	17513.10000000	19:36:35
0.0569200	50.30000000	19:15:15
0.0568200	37.00000000	19:05:35
0.0577200	52.80000000	18:06:53
0.0576100	38.60000000	18:05:38
0.0576200	11.90000000	18:05:29
0.0577600	40.00000000	17:07:02
0.0578200	64.70000000	17:05:35
0.0578300	8.90000000	17:05:26
0.0574400	1314.60000000	13:21:47
0.0590800	2697.40000000	10:58:24
0.0592300	168.40000000	10:58:21
0.0592300	168.40000000	10:58:21
0.0592300	168.40000000	10:58:21
0.0592300	168.40000000	10:58:21
0.0592100	168.80000000	10:58:21
0.0592300	168.40000000	10:58:20
0.0592300	168.40000000	10:58:20
0.0592300	168.50000000	10:58:20
0.0592300	168.50000000	10:58:20
0.0592300	168.60000000	10:58:20
0.0592200	168.80000000	10:58:20
0.0592300	168.60000000	10:58:19
0.0592300	168.70000000	10:58:19
0.0592300	168.80000000	10:58:19
0.0592300	168.80000000	10:58:19
0.0592000	168.90000000	10:58:19
0.0589700	1.00000000	09:05:58
0.0595100	106.40000000	08:04:25
0.0594200	95.00000000	07:06:37
0.0593900	88.30000000	07:05:20
0.0597600	98.40000000	05:05:11
0.0598000	108.40000000	05:04:11
0.0596300	99.00000000	19:05:22
0.0591800	108.20000000	18:04:21
0.0592500	98.50000000	17:05:20
0.0592500	1314.60000000	17:05:08
0.0592400	3110.20000000	15:16:35
0.0592500	16877.60000000	00:07:31
0.0594200	2030.50000000	00:07:10
0.0612000	14757.20000000	21:44:27
0.0612700	16321.20000000	21:44:26
0.0631900	7009.70000000	13:43:07

24 Hours
Change -5.78%	Volume 68,954
High 0.0564200	Low 0.0518700
7 Days
Change -21.42%	Volume 409,700
High 0.0676500	Low 0.0518700
30 Days
Change -25.37%	Volume 1,842,462
High 0.0890500	Low 0.0518700