THE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0519	193.00000000	15:33:09
0.0519	106.00000000	15:33:02
0.0519	106.00000000	15:32:56
0.0519	106.00000000	15:32:51
0.0519	106.00000000	15:32:43
0.0518	106.00000000	15:32:36
0.0519	106.00000000	15:32:27
0.0518	106.00000000	15:32:18
0.0518	106.00000000	15:32:11
0.0518	106.00000000	15:32:01
0.0518	106.00000000	15:31:55
0.0518	714.00000000	15:31:53
0.0518	131.00000000	15:31:53
0.0518	14.00000000	15:31:53
0.0518	500.00000000	15:31:53
0.0518	500.00000000	15:31:53
0.0517	107.00000000	15:31:49
0.0517	107.00000000	15:31:43
0.0517	107.00000000	15:31:39
0.0517	107.00000000	15:31:31
0.0517	107.00000000	15:31:26
0.0517	107.00000000	15:31:21
0.0516	107.00000000	15:31:13
0.0516	107.00000000	15:31:06
0.0517	107.00000000	15:30:54
0.0516	107.00000000	15:30:48
0.0516	107.00000000	15:30:40
0.0516	107.00000000	15:30:35
0.0516	107.00000000	15:30:24
0.0515	612.00000000	15:27:24
0.0516	105.00000000	15:26:00
0.0516	500.00000000	15:24:49
0.0516	159.00000000	15:24:49
0.0519	15.00000000	15:23:13
0.0518	9.00000000	15:23:01
0.0518	8.00000000	15:23:01
0.0518	49.00000000	15:23:01
0.0518	16.00000000	15:23:01
0.0519	4217.00000000	15:22:38
0.0518	5783.00000000	15:22:38
0.0516	5.00000000	15:22:01
0.0515	15.00000000	15:21:42
0.0516	500.00000000	15:21:05
0.0516	15.00000000	15:21:05
0.0517	15.00000000	15:19:14
0.0516	2.00000000	15:19:01
0.0516	162.00000000	15:19:01
0.0517	15.00000000	15:18:52
0.0516	152.00000000	15:18:00
0.0516	145.00000000	15:18:00
0.0516	13.00000000	15:18:00
0.0515	957.00000000	15:17:40
0.0515	50.00000000	15:17:40
0.0515	2.00000000	15:17:40
0.0515	10.00000000	15:17:40
0.0515	500.00000000	15:17:40
0.0515	10.00000000	15:17:40
0.0517	4217.00000000	15:17:11
0.0517	5783.00000000	15:17:11
0.0516	1631.00000000	15:17:10
0.0515	8.00000000	15:17:03
0.0517	116.00000000	15:16:55
0.0517	114.00000000	15:16:55
0.0517	114.00000000	15:16:55
0.0517	76.00000000	15:16:55
0.0517	40.00000000	15:16:55
0.0517	114.00000000	15:16:55
0.0517	114.00000000	15:16:55
0.0517	116.00000000	15:16:55
0.0517	116.00000000	15:16:55
0.0515	333.00000000	15:16:54
0.0515	333.00000000	15:16:30
0.0515	48.00000000	15:16:30
0.0515	19.00000000	15:16:29
0.0516	387.00000000	15:16:18
0.0517	97.00000000	15:16:17
0.0517	286.00000000	15:16:17
0.0517	316.00000000	15:16:16
0.0517	19.00000000	15:16:16
0.0519	13.00000000	15:16:00
0.0519	621.00000000	15:15:27
0.0519	192.00000000	15:15:27
0.0520	471.00000000	15:15:25
0.0519	186.00000000	15:15:25
0.0521	1.00000000	15:15:00
0.0522	15.00000000	15:13:14
0.0522	1.00000000	15:13:01
0.0522	4.00000000	15:12:32
0.0522	16.00000000	15:12:32
0.0522	10.00000000	15:12:01
0.0522	44.00000000	15:12:01
0.0522	136.00000000	15:12:01
0.0524	190.00000000	15:11:07
0.0524	826.00000000	15:11:07
0.0523	78.00000000	15:11:01
0.0524	6.00000000	15:11:01
0.0524	1.00000000	15:11:01
0.0524	10.00000000	15:11:01
0.0524	41.00000000	15:10:51
0.0524	359.00000000	15:10:51

24 Hours
Change -2.85%	Volume 1,645,815
High 0.0544	Low 0.0511
7 Days
Change -9.41%	Volume 10,777,988
High 0.0597	Low 0.0506
30 Days
Change -34.76%	Volume 42,291,159
High 0.0900	Low 0.0506