THE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0742	192.00000000	23:19:43
0.0739	203.00000000	22:57:14
0.0740	4054.00000000	22:54:49
0.0739	143.00000000	22:54:19
0.0740	532.00000000	22:28:06
0.0740	166.00000000	22:28:06
0.0740	2.00000000	22:28:00
0.0740	202.00000000	22:27:31
0.0740	187.00000000	22:27:27
0.0739	4059.00000000	22:14:08
0.0739	233.00000000	22:14:08
0.0740	2124.00000000	21:22:00
0.0740	298.00000000	21:22:00
0.0740	115.00000000	21:22:00
0.0740	81.00000000	21:22:00
0.0736	185.00000000	18:18:57
0.0735	185.00000000	17:53:09
0.0735	189.00000000	17:50:16
0.0735	170.00000000	17:46:07
0.0733	735.00000000	17:21:46
0.0733	680.00000000	17:21:46
0.0733	585.00000000	17:21:46
0.0737	1307.00000000	16:15:42
0.0734	157.00000000	15:40:01
0.0741	802.00000000	15:03:19
0.0745	1.00000000	14:43:00
0.0745	1.00000000	14:43:00
0.0745	157.00000000	14:42:39
0.0740	1.00000000	13:46:06
0.0742	13.00000000	12:28:11
0.0739	779.00000000	10:38:16
0.0741	1.00000000	10:20:59
0.0742	170.00000000	10:08:53
0.0741	1.00000000	10:08:00
0.0741	1.00000000	10:08:00
0.0742	134.00000000	10:07:59
0.0741	627.00000000	09:51:11
0.0742	132.00000000	09:51:11
0.0742	68.00000000	09:47:03
0.0742	252.00000000	09:46:59
0.0742	1747.00000000	09:46:59
0.0742	252.00000000	09:46:59
0.0742	252.00000000	09:46:59
0.0743	200.00000000	09:43:09
0.0743	285.00000000	09:43:09
0.0743	1315.00000000	09:43:09
0.0743	1581.00000000	09:43:09
0.0743	708.00000000	09:43:09
0.0743	72.00000000	09:43:09
0.0743	249.00000000	09:43:09
0.0743	203.00000000	09:43:09
0.0742	179.00000000	09:43:09
0.0742	982.00000000	09:43:09
0.0742	2943.00000000	09:43:09
0.0742	197.00000000	09:43:09
0.0742	2000.00000000	09:34:19
0.0745	102.00000000	09:20:55
0.0744	208.00000000	08:59:00
0.0743	211.00000000	08:00:06
0.0745	100.00000000	07:19:12
0.0743	50.00000000	06:53:57
0.0742	2000.00000000	06:37:42
0.0742	2000.00000000	06:11:13
0.0743	206.00000000	05:36:35
0.0742	134.00000000	04:49:07
0.0738	100.00000000	03:55:18
0.0739	155.00000000	01:09:33
0.0739	135.00000000	01:05:31
0.0739	43.00000000	00:51:31
0.0739	917.00000000	00:50:31
0.0739	3027.00000000	00:48:12
0.0739	2077.00000000	00:41:47
0.0739	325.00000000	00:38:39
0.0740	566.00000000	00:34:23
0.0739	376.00000000	00:32:11
0.0741	159.00000000	00:09:00
0.0744	1.00000000	00:06:18
0.0746	271.00000000	23:59:53
0.0746	60.00000000	23:59:53
0.0746	135.00000000	23:59:34
0.0746	670.00000000	23:59:06
0.0746	2000.00000000	23:59:06
0.0746	792.00000000	23:59:06
0.0746	196.00000000	23:59:06
0.0746	178.00000000	23:53:36
0.0747	134.00000000	23:42:13
0.0746	210.00000000	23:39:39
0.0745	2000.00000000	23:35:10
0.0746	1.00000000	23:31:00
0.0746	1.00000000	23:31:00
0.0746	134.00000000	23:30:33
0.0745	274.00000000	23:30:32
0.0745	170.00000000	23:30:23
0.0744	774.00000000	23:04:43
0.0745	195.00000000	22:49:26
0.0745	73.00000000	22:47:48
0.0746	78.00000000	22:47:48
0.0746	105.00000000	22:47:48
0.0745	117.00000000	22:47:48
0.0746	2783.00000000	22:47:48

24 Hours
Change -0.40%	Volume 53,207
High 0.0747	Low 0.0733
7 Days
Change -10.60%	Volume 1,194,724
High 0.0899	Low 0.0705
30 Days
Change +1.92%	Volume 12,115,713
High 0.0899	Low 0.0630