THE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0568	867.00000000	01:59:01
0.0568	1.00000000	01:48:00
0.0568	1.00000000	01:48:00
0.0567	412.00000000	01:47:48
0.0569	818.00000000	01:43:25
0.0569	46.00000000	01:38:35
0.0569	315.00000000	01:34:02
0.0571	363.00000000	01:31:35
0.0570	235.00000000	01:31:35
0.0570	578.00000000	01:31:35
0.0569	20.00000000	01:31:35
0.0569	815.00000000	01:31:08
0.0568	5.00000000	01:30:00
0.0569	528.00000000	01:29:51
0.0569	600.00000000	01:29:10
0.0569	10.00000000	01:11:03
0.0570	1.00000000	01:11:03
0.0572	1.00000000	00:35:57
0.0573	1.00000000	00:10:00
0.0573	1.00000000	00:10:00
0.0572	232.00000000	00:09:11
0.0572	820.00000000	00:00:10
0.0572	2.00000000	23:51:00
0.0572	2.00000000	23:51:00
0.0570	167.00000000	23:50:11
0.0571	192.00000000	23:50:09
0.0573	8.00000000	23:50:00
0.0573	8.00000000	23:50:00
0.0571	566.00000000	23:49:34
0.0571	577.00000000	23:49:34
0.0572	234.00000000	23:49:04
0.0571	411.00000000	23:47:24
0.0571	67.00000000	23:47:24
0.0571	383.00000000	23:47:24
0.0571	430.00000000	23:45:30
0.0572	444.00000000	23:45:30
0.0572	374.00000000	23:45:30
0.0572	500.00000000	23:45:30
0.0574	599.00000000	23:32:38
0.0573	819.00000000	23:31:27
0.0575	5.00000000	23:29:00
0.0575	5.00000000	23:29:00
0.0575	1222.00000000	23:28:48
0.0575	822.00000000	23:28:48
0.0573	485.00000000	23:28:25
0.0574	490.00000000	23:28:25
0.0572	259.00000000	23:24:03
0.0572	316.00000000	23:24:03
0.0573	128.00000000	23:24:03
0.0573	684.00000000	23:24:03
0.0572	487.00000000	23:18:12
0.0573	152.00000000	23:18:12
0.0573	655.00000000	23:18:12
0.0570	5.00000000	23:11:00
0.0570	5.00000000	23:11:00
0.0570	405.00000000	23:10:00
0.0570	384.00000000	23:10:00
0.0571	1.00000000	23:10:00
0.0572	645.00000000	22:07:49
0.0572	409.00000000	22:06:51
0.0572	1.00000000	22:06:46
0.0575	164.00000000	21:58:08
0.0575	292.00000000	21:58:06
0.0573	27.00000000	21:57:55
0.0574	617.00000000	21:57:55
0.0574	42.00000000	21:57:55
0.0575	602.00000000	21:57:55
0.0575	528.00000000	21:57:06
0.0574	27.00000000	21:46:17
0.0571	160.00000000	21:44:50
0.0571	643.00000000	21:44:50
0.0571	375.00000000	21:44:13
0.0571	242.00000000	21:44:13
0.0571	281.00000000	21:44:13
0.0571	643.00000000	21:44:13
0.0574	479.00000000	21:36:11
0.0576	675.00000000	21:35:59
0.0576	707.00000000	21:35:59
0.0576	643.00000000	21:35:58
0.0572	838.00000000	21:30:56
0.0570	582.00000000	21:27:14
0.0570	787.00000000	21:27:14
0.0570	595.00000000	21:27:14
0.0568	798.00000000	21:12:18
0.0568	192.00000000	20:31:57
0.0569	685.00000000	20:31:57
0.0569	83.00000000	20:31:57
0.0569	794.00000000	20:31:57
0.0570	686.00000000	20:31:56
0.0566	2.00000000	19:34:45
0.0565	1944.00000000	19:23:49
0.0565	1.00000000	19:23:49
0.0566	4.00000000	19:15:09
0.0566	1.00000000	19:02:51
0.0567	780.00000000	18:39:48
0.0569	2.00000000	18:30:48
0.0569	783.00000000	18:30:48
0.0569	1000.00000000	18:30:48
0.0570	660.00000000	18:26:02
0.0570	63.00000000	18:26:01

24 Hours
Change -2.74%	Volume 447,354
High 0.0607	Low 0.0550
7 Days
Change -11.66%	Volume 5,265,009
High 0.0730	Low 0.0550
30 Days
Change -32.38%	Volume 19,472,431
High 0.0942	Low 0.0550