THE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0663	1054.00000000	20:36:45
0.0662	539.00000000	20:32:39
0.0662	515.00000000	20:32:39
0.0662	552.00000000	20:31:08
0.0664	32.00000000	20:26:47
0.0664	301.00000000	18:30:44
0.0664	497.00000000	18:30:44
0.0663	164.00000000	18:25:48
0.0664	164.00000000	18:25:48
0.0664	1.00000000	18:24:00
0.0664	1.00000000	18:24:00
0.0664	644.00000000	18:23:18
0.0666	2000.00000000	18:22:42
0.0666	482.00000000	18:22:42
0.0664	692.00000000	18:22:10
0.0665	712.00000000	18:20:24
0.0664	612.00000000	18:19:11
0.0664	708.00000000	18:19:11
0.0664	361.00000000	18:19:09
0.0664	693.00000000	18:19:09
0.0664	1054.00000000	18:19:04
0.0664	6.00000000	18:19:00
0.0664	6.00000000	18:19:00
0.0664	358.00000000	18:18:59
0.0664	696.00000000	18:18:59
0.0664	4.00000000	18:18:00
0.0664	4.00000000	18:18:00
0.0665	687.00000000	18:17:22
0.0664	576.00000000	16:55:49
0.0663	478.00000000	16:55:10
0.0663	689.00000000	16:55:10
0.0664	690.00000000	16:55:09
0.0666	532.00000000	16:52:59
0.0666	690.00000000	16:52:59
0.0666	1614.00000000	16:52:46
0.0666	170.00000000	16:52:46
0.0666	529.00000000	16:52:46
0.0666	472.00000000	16:52:46
0.0664	414.00000000	16:49:08
0.0663	622.00000000	16:32:09
0.0664	606.00000000	16:30:06
0.0665	662.00000000	16:25:32
0.0658	365.00000000	14:09:02
0.0658	169.00000000	14:04:33
0.0658	169.00000000	14:04:33
0.0657	449.00000000	13:55:48
0.0657	704.00000000	13:55:48
0.0659	221.00000000	13:50:37
0.0659	707.00000000	13:46:39
0.0659	504.00000000	13:46:39
0.0657	542.00000000	13:44:50
0.0657	711.00000000	13:44:50
0.0659	707.00000000	13:35:39
0.0659	462.00000000	13:35:39
0.0658	353.00000000	13:32:59
0.0658	699.00000000	13:32:59
0.0655	20.00000000	13:29:57
0.0655	710.00000000	13:29:57
0.0656	171.00000000	13:23:12
0.0656	162.00000000	13:23:12
0.0656	110.00000000	13:23:12
0.0656	414.00000000	13:23:12
0.0657	700.00000000	13:18:43
0.0657	493.00000000	13:18:43
0.0655	450.00000000	13:07:00
0.0655	681.00000000	13:07:00
0.0659	700.00000000	12:52:25
0.0659	477.00000000	12:52:25
0.0659	119.00000000	12:52:16
0.0659	1.00000000	12:52:16
0.0659	689.00000000	12:52:16
0.0659	813.00000000	12:52:16
0.0660	14.00000000	12:47:46
0.0660	678.00000000	12:47:46
0.0663	64.00000000	12:14:56
0.0662	1991.00000000	12:14:56
0.0664	197.00000000	11:24:56
0.0659	1187.00000000	11:14:28
0.0659	706.00000000	11:14:28
0.0661	1.00000000	11:05:00
0.0661	1.00000000	11:05:00
0.0661	1.00000000	11:04:26
0.0661	450.00000000	11:04:26
0.0663	1.00000000	10:54:22
0.0665	493.00000000	10:27:03
0.0663	1.00000000	10:02:26
0.0665	751.00000000	09:59:22
0.0665	849.00000000	09:57:59
0.0667	681.00000000	09:57:56
0.0667	546.00000000	09:57:50
0.0667	710.00000000	09:57:50
0.0666	751.00000000	09:57:44
0.0666	148.00000000	09:57:37
0.0666	603.00000000	09:57:37
0.0667	725.00000000	09:57:36
0.0667	629.00000000	09:57:36
0.0667	698.00000000	09:57:36
0.0666	751.00000000	09:57:05
0.0667	710.00000000	09:57:00
0.0665	2841.00000000	09:56:56

24 Hours
Change -1.78%	Volume 171,483
High 0.0675	Low 0.0655
7 Days
Change -11.36%	Volume 4,415,079
High 0.0777	Low 0.0630
30 Days
Change +11.06%	Volume 14,447,561
High 0.0793	Low 0.0595