THE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0530	4013.00000000	01:02:47
0.0530	358.00000000	01:02:47
0.0530	1284.00000000	01:02:47
0.0531	3.00000000	00:34:28
0.0529	2.00000000	00:02:41
0.0530	2.00000000	23:40:00
0.0530	2.00000000	23:40:00
0.0530	270.00000000	23:39:02
0.0529	188.00000000	23:37:34
0.0530	96.00000000	23:36:52
0.0530	362.00000000	23:36:50
0.0527	7.00000000	22:07:39
0.0527	1.00000000	22:05:00
0.0527	1.00000000	22:05:00
0.0528	364.00000000	22:04:29
0.0528	189.00000000	21:57:10
0.0528	4.00000000	21:38:55
0.0530	5655.00000000	21:28:49
0.0529	3.00000000	21:28:38
0.0526	102.00000000	21:23:01
0.0526	337.00000000	21:23:00
0.0526	305.00000000	21:23:00
0.0526	625.00000000	21:23:00
0.0526	382.00000000	21:23:00
0.0525	364.00000000	21:22:03
0.0525	363.00000000	21:21:37
0.0525	5.00000000	21:18:01
0.0526	316.00000000	21:08:43
0.0526	96.00000000	20:54:24
0.0526	96.00000000	20:54:24
0.0526	364.00000000	20:54:24
0.0526	1340.00000000	20:54:24
0.0527	3805.00000000	20:54:24
0.0527	5692.00000000	20:54:24
0.0527	364.00000000	20:54:24
0.0527	364.00000000	20:54:24
0.0526	380.00000000	20:54:24
0.0527	3.00000000	20:54:18
0.0528	1297.00000000	20:54:14
0.0526	4.00000000	20:33:29
0.0527	189.00000000	19:45:43
0.0527	189.00000000	19:35:51
0.0529	1286.00000000	19:32:28
0.0529	173.00000000	19:32:28
0.0529	96.00000000	19:32:27
0.0529	96.00000000	19:32:27
0.0526	274.00000000	19:31:06
0.0525	365.00000000	19:03:05
0.0527	3.00000000	18:58:19
0.0525	3.00000000	18:50:24
0.0524	258.00000000	18:46:09
0.0524	829.00000000	18:38:24
0.0524	160.00000000	18:38:21
0.0524	672.00000000	18:38:21
0.0523	1299.00000000	18:27:35
0.0521	286.00000000	17:49:57
0.0519	2.00000000	17:37:31
0.0521	5.00000000	17:33:13
0.0523	3.00000000	16:51:03
0.0518	455.00000000	16:43:08
0.0519	690.00000000	16:37:49
0.0519	364.00000000	16:37:49
0.0519	191.00000000	16:19:21
0.0521	3.00000000	16:12:49
0.0520	1805.00000000	16:12:02
0.0519	16.00000000	15:46:01
0.0519	273.00000000	15:46:01
0.0517	365.00000000	15:40:33
0.0517	1294.00000000	15:39:37
0.0519	3.00000000	15:33:31
0.0516	4.00000000	15:30:00
0.0516	4.00000000	15:30:00
0.0518	635.00000000	15:29:43
0.0518	365.00000000	15:29:43
0.0515	680.00000000	15:19:38
0.0515	497.00000000	15:19:38
0.0515	158.00000000	15:19:38
0.0515	389.00000000	15:18:54
0.0517	774.00000000	15:18:52
0.0517	365.00000000	15:18:52
0.0515	1312.00000000	15:17:05
0.0514	26.00000000	15:17:03
0.0514	26.00000000	15:17:01
0.0515	6.00000000	15:16:50
0.0513	193.00000000	15:16:48
0.0514	345.00000000	15:16:17
0.0514	549.00000000	15:16:17
0.0514	1342.00000000	15:16:17
0.0515	365.00000000	15:16:17
0.0515	849.00000000	15:16:17
0.0518	3.00000000	15:16:09
0.0517	1142.00000000	15:15:40
0.0521	3.00000000	15:13:50
0.0523	39.00000000	15:10:34
0.0521	1291.00000000	15:10:02
0.0523	3.00000000	15:08:30
0.0525	3.00000000	15:03:14
0.0525	3.00000000	15:02:02
0.0529	3.00000000	14:37:35
0.0525	3.00000000	14:27:23

24 Hours
Change +0.38%	Volume 154,795
High 0.0541	Low 0.0513
7 Days
Change -6.19%	Volume 1,818,365
High 0.0582	Low 0.0505
30 Days
Change -38.16%	Volume 5,669,197
High 0.0899	Low 0.0505