THE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens ZCash Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos BitTorrent Chiliz Bitcoin SV The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Storj Icon Waves IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Steem Ark WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Metaverse ETP TomoChain Bytom Polygon MaidSafeCoin Fetch.ai QASH Waltonchain Bread Fantom

Order by: Market capName

0.0674	217.00000000	23:09:00
0.0674	71.00000000	23:09:00
0.0674	165.00000000	23:09:00
0.0677	347.00000000	23:06:14
0.0677	827.00000000	23:06:14
0.0676	227.00000000	23:06:04
0.0678	837.00000000	22:54:33
0.0675	3000.00000000	22:31:04
0.0676	3000.00000000	22:31:00
0.0680	329.00000000	22:23:23
0.0680	2671.00000000	22:23:23
0.0680	832.00000000	22:23:23
0.0677	1000.00000000	22:06:04
0.0684	1854.00000000	21:57:05
0.0684	146.00000000	21:54:39
0.0683	146.00000000	21:36:16
0.0682	236.00000000	21:32:25
0.0681	147.00000000	21:17:50
0.0678	147.00000000	20:59:25
0.0679	225.00000000	20:58:00
0.0679	2126.00000000	20:58:00
0.0679	255.00000000	20:58:00
0.0678	218.00000000	20:58:00
0.0679	809.00000000	20:51:06
0.0682	809.00000000	20:50:56
0.0682	791.00000000	20:50:56
0.0681	801.00000000	20:50:56
0.0678	241.00000000	20:49:56
0.0677	148.00000000	20:41:03
0.0672	148.00000000	20:22:36
0.0675	22.00000000	20:15:55
0.0672	811.00000000	20:14:53
0.0671	811.00000000	20:14:23
0.0672	7885.00000000	20:09:37
0.0672	319.00000000	20:09:37
0.0672	788.00000000	20:09:37
0.0670	1193.00000000	20:09:11
0.0670	807.00000000	20:09:11
0.0670	783.00000000	20:09:11
0.0669	1498.00000000	20:08:51
0.0669	710.00000000	20:08:51
0.0669	796.00000000	20:08:51
0.0662	150.00000000	20:04:11
0.0665	1631.00000000	19:47:38
0.0665	765.00000000	19:47:38
0.0665	815.00000000	19:47:38
0.0663	222.00000000	19:46:52
0.0663	1524.00000000	19:46:51
0.0663	361.00000000	19:46:50
0.0662	225.00000000	19:46:49
0.0661	808.00000000	19:46:40
0.0657	152.00000000	19:45:49
0.0656	3000.00000000	19:40:51
0.0656	235.00000000	19:40:51
0.0657	239.00000000	19:40:42
0.0658	800.00000000	19:40:12
0.0657	231.00000000	19:40:10
0.0655	76.00000000	19:36:26
0.0655	153.00000000	19:36:26
0.0651	153.00000000	19:22:57
0.0652	285.00000000	19:22:53
0.0653	1450.00000000	19:22:45
0.0653	6.00000000	19:22:45
0.0653	1544.00000000	19:22:44
0.0651	2145.00000000	19:22:11
0.0648	107.00000000	19:21:26
0.0648	420.00000000	19:21:26
0.0648	809.00000000	19:21:26
0.0649	809.00000000	19:21:26
0.0650	809.00000000	19:21:26
0.0650	2.00000000	19:21:26
0.0649	237.00000000	19:19:02
0.0651	1306.00000000	19:17:01
0.0651	238.00000000	19:17:01
0.0651	784.00000000	19:09:31
0.0649	254.00000000	19:07:00
0.0651	232.00000000	19:04:19
0.0652	241.00000000	19:04:17
0.0655	794.00000000	19:03:43
0.0648	154.00000000	19:01:44
0.0650	151.00000000	19:01:43
0.0647	256.00000000	19:01:36
0.0647	3792.00000000	19:01:32
0.0647	782.00000000	19:01:32
0.0648	11.00000000	19:01:32
0.0650	278.00000000	19:00:50
0.0650	250.00000000	19:00:48
0.0650	250.00000000	19:00:48
0.0650	64.00000000	19:00:40
0.0650	64.00000000	19:00:40
0.0650	64.00000000	19:00:40
0.0650	3000.00000000	19:00:40
0.0650	64.00000000	19:00:40
0.0650	262.00000000	19:00:40
0.0650	255.00000000	19:00:40
0.0650	786.00000000	19:00:40
0.0650	2.00000000	19:00:40
0.0653	246.00000000	19:00:25
0.0658	1000.00000000	18:57:01
0.0658	778.00000000	18:56:45

24 Hours
Change -10.96%	Volume 957,940
High 0.0758	Low 0.0647
7 Days
Change -20.43%	Volume 6,565,823
High 0.0942	Low 0.0647
30 Days
Change -34.44%	Volume 25,276,326
High 0.1221	Low 0.0647