THE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0718	2.00000000	14:10:10
0.0719	492.00000000	14:04:53
0.0717	282.00000000	14:04:26
0.0715	202.00000000	14:02:50
0.0716	384.00000000	14:02:07
0.0714	282.00000000	14:01:29
0.0713	293.00000000	14:01:06
0.0713	315.00000000	13:59:25
0.0712	475.00000000	13:58:17
0.0712	303.00000000	13:58:17
0.0712	282.00000000	13:56:37
0.0712	1000.00000000	13:56:05
0.0710	224.00000000	13:55:15
0.0709	4045.00000000	13:53:45
0.0709	1000.00000000	13:53:41
0.0708	337.00000000	13:53:31
0.0708	1000.00000000	13:53:31
0.0707	490.00000000	13:53:16
0.0707	288.00000000	13:53:16
0.0707	485.00000000	13:53:04
0.0707	315.00000000	13:51:50
0.0707	480.00000000	13:51:35
0.0707	271.00000000	13:51:31
0.0713	485.00000000	13:46:42
0.0716	639.00000000	13:40:42
0.0719	350.00000000	13:36:46
0.0719	492.00000000	13:36:02
0.0716	528.00000000	13:35:47
0.0715	505.00000000	13:35:00
0.0715	295.00000000	13:35:00
0.0715	499.00000000	13:35:00
0.0715	265.00000000	13:35:00
0.0710	702.00000000	13:28:00
0.0710	490.00000000	13:28:00
0.0711	349.00000000	13:28:00
0.0713	492.00000000	13:26:57
0.0713	271.00000000	13:26:57
0.0714	271.00000000	13:25:48
0.0714	204.00000000	13:25:33
0.0714	271.00000000	13:25:28
0.0712	7.00000000	13:25:08
0.0712	340.00000000	13:23:52
0.0713	271.00000000	13:22:08
0.0714	265.00000000	13:21:58
0.0717	271.00000000	13:15:09
0.0718	404.00000000	13:13:58
0.0717	2.00000000	13:12:42
0.0720	580.00000000	13:03:05
0.0720	202.00000000	13:02:03
0.0720	159.00000000	12:59:07
0.0720	271.00000000	12:59:06
0.0721	374.00000000	12:52:06
0.0720	244.00000000	12:48:53
0.0720	271.00000000	12:48:52
0.0719	271.00000000	12:47:04
0.0716	1.00000000	12:40:28
0.0720	1.00000000	12:34:37
0.0715	240.00000000	12:23:23
0.0715	271.00000000	12:23:21
0.0718	270.00000000	12:21:05
0.0718	1.00000000	12:21:05
0.0720	271.00000000	12:14:56
0.0720	117.00000000	12:13:11
0.0720	271.00000000	12:13:09
0.0719	10.00000000	12:12:40
0.0719	271.00000000	12:12:26
0.0720	2.00000000	12:05:55
0.0723	202.00000000	12:02:45
0.0723	348.00000000	12:01:36
0.0722	39.00000000	11:49:50
0.0722	271.00000000	11:49:44
0.0721	2.00000000	11:45:00
0.0721	2.00000000	11:45:00
0.0723	271.00000000	11:44:00
0.0722	1.00000000	11:44:00
0.0722	1.00000000	11:44:00
0.0723	271.00000000	11:43:30
0.0720	375.00000000	11:31:13
0.0721	271.00000000	11:25:59
0.0721	271.00000000	11:25:54
0.0721	271.00000000	11:25:50
0.0721	69.00000000	11:24:44
0.0721	202.00000000	11:24:44
0.0721	487.00000000	11:18:49
0.0722	584.00000000	11:06:13
0.0722	1.00000000	11:02:58
0.0724	3.00000000	10:55:00
0.0724	3.00000000	10:55:00
0.0724	252.00000000	10:54:21
0.0724	271.00000000	10:54:13
0.0723	534.00000000	10:42:23
0.0721	271.00000000	10:37:36
0.0722	271.00000000	10:33:04
0.0722	23.00000000	10:31:06
0.0723	271.00000000	10:16:52
0.0722	252.00000000	10:13:33
0.0722	271.00000000	10:13:32
0.0723	271.00000000	10:11:10
0.0724	343.00000000	10:10:01
0.0724	306.00000000	10:08:56

24 Hours
Change -0.28%	Volume 659,545
High 0.0757	Low 0.0707
7 Days
Change +16.94%	Volume 5,702,393
High 0.0757	Low 0.0596
30 Days
Change +29.84%	Volume 31,547,072
High 0.0776	Low 0.0477