THE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0525	5.00000000	11:30:00
0.0525	5.00000000	11:30:00
0.0526	854.00000000	11:29:00
0.0527	194.00000000	11:02:03
0.0527	43.00000000	11:02:03
0.0527	807.00000000	11:02:03
0.0526	142.00000000	11:02:03
0.0528	191.00000000	10:39:27
0.0528	194.00000000	10:39:27
0.0527	252.00000000	10:39:27
0.0527	339.00000000	10:30:18
0.0524	62.00000000	10:19:00
0.0524	334.00000000	10:01:44
0.0524	680.00000000	10:01:44
0.0524	541.00000000	10:01:44
0.0524	139.00000000	10:01:44
0.0525	142.00000000	09:40:28
0.0524	1563.00000000	09:40:01
0.0523	3.00000000	09:40:00
0.0523	3.00000000	09:40:00
0.0524	1502.00000000	09:39:12
0.0524	167.00000000	09:20:25
0.0524	165.00000000	09:20:25
0.0521	231.00000000	09:17:36
0.0521	680.00000000	09:17:36
0.0521	595.00000000	09:17:36
0.0521	680.00000000	09:17:36
0.0522	104.00000000	09:17:36
0.0522	89.00000000	09:17:36
0.0523	6.00000000	09:17:14
0.0523	1.00000000	08:59:00
0.0523	1.00000000	08:59:00
0.0524	231.00000000	08:58:48
0.0525	2.00000000	08:42:34
0.0526	72.00000000	08:38:30
0.0526	1613.00000000	08:38:30
0.0526	1335.00000000	08:38:30
0.0526	858.00000000	08:38:30
0.0525	86.00000000	08:30:04
0.0525	4498.00000000	08:30:04
0.0525	5229.00000000	08:21:36
0.0525	1723.00000000	08:21:36
0.0525	848.00000000	08:21:36
0.0525	2438.00000000	08:21:36
0.0525	4.00000000	08:07:00
0.0525	4.00000000	08:07:00
0.0524	856.00000000	08:06:16
0.0525	858.00000000	08:06:07
0.0525	3.00000000	08:06:07
0.0525	193.00000000	08:06:07
0.0525	151.00000000	08:00:03
0.0526	2304.00000000	08:00:03
0.0526	3.00000000	08:00:03
0.0526	425.00000000	08:00:03
0.0527	536.00000000	08:00:02
0.0527	436.00000000	08:00:02
0.0527	680.00000000	08:00:02
0.0527	2.00000000	07:55:00
0.0526	424.00000000	07:54:14
0.0526	1.00000000	07:54:14
0.0527	404.00000000	07:54:14
0.0527	680.00000000	07:54:14
0.0527	297.00000000	07:54:14
0.0527	680.00000000	07:54:14
0.0527	607.00000000	07:48:52
0.0527	342.00000000	07:42:53
0.0528	10.00000000	07:38:00
0.0528	10.00000000	07:38:00
0.0527	1614.00000000	07:37:01
0.0526	3.00000000	07:23:02
0.0526	157.00000000	07:22:55
0.0527	1430.00000000	07:20:59
0.0528	66.00000000	07:14:34
0.0526	3.00000000	07:01:48
0.0528	1199.00000000	06:51:28
0.0528	1.00000000	06:51:28
0.0529	680.00000000	06:50:00
0.0529	680.00000000	06:50:00
0.0529	14.00000000	06:50:00
0.0529	19.00000000	06:50:00
0.0527	1.00000000	06:43:56
0.0528	1450.00000000	06:23:03
0.0528	2.00000000	06:23:03
0.0529	840.00000000	06:23:01
0.0529	34.00000000	06:06:00
0.0529	57.00000000	06:00:15
0.0529	680.00000000	06:00:15
0.0529	5.00000000	05:56:36
0.0530	171.00000000	05:40:08
0.0528	1599.00000000	05:32:25
0.0528	1351.00000000	05:16:20
0.0528	330.00000000	05:13:00
0.0528	680.00000000	05:13:00
0.0525	164.00000000	04:56:02
0.0525	12.00000000	04:51:00
0.0525	12.00000000	04:51:00
0.0525	3812.00000000	04:50:03
0.0525	2.00000000	04:50:03
0.0527	21.00000000	04:41:25
0.0526	115.00000000	04:28:04

24 Hours
Change +1.74%	Volume 409,838
High 0.0534	Low 0.0513
7 Days
Change +2.94%	Volume 7,716,413
High 0.0534	Low 0.0477
30 Days
Change -13.65%	Volume 74,158,743
High 0.0680	Low 0.0477