THE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0757	17.24000000	09:18:21
0.0753	22.50000000	09:16:51
0.0755	48.10000000	09:15:43
0.0752	144.50000000	09:15:36
0.0751	153.00000000	09:15:20
0.0751	464.14000000	09:15:20
0.0751	382.86000000	09:15:20
0.0757	45.73000000	09:14:54
0.0757	165.00000000	09:14:50
0.0757	152.50000000	09:14:44
0.0753	442.50000000	09:14:41
0.0753	420.16000000	09:14:41
0.0753	329.77000000	09:14:41
0.0753	285.07000000	09:14:41
0.0753	340.50000000	09:14:24
0.0753	294.49000000	09:14:24
0.0753	284.46000000	09:14:24
0.0753	38.10000000	09:14:24
0.0753	347.27000000	09:13:59
0.0757	272.47000000	09:13:56
0.0753	275.62000000	09:13:41
0.0756	401.66000000	09:13:25
0.0756	428.67000000	09:13:25
0.0757	389.04000000	09:13:10
0.0752	70.00000000	09:12:53
0.0757	115.00000000	09:12:49
0.0754	270.00000000	09:12:42
0.0752	369.60000000	09:12:15
0.0754	159.50000000	09:11:53
0.0754	75.44000000	09:11:37
0.0754	272.10000000	09:11:37
0.0753	421.68000000	09:11:35
0.0752	321.59000000	09:11:22
0.0752	303.43000000	09:11:22
0.0752	374.98000000	09:11:22
0.0757	264.83000000	09:11:20
0.0757	45.00000000	09:11:14
0.0756	309.83000000	09:10:57
0.0757	344.47000000	09:10:54
0.0752	1119.45000000	09:10:35
0.0752	1624.32000000	09:10:35
0.0752	116.36000000	09:10:35
0.0752	264.87000000	09:10:35
0.0753	489.83000000	09:10:24
0.0754	359.35000000	09:10:23
0.0754	355.32000000	09:10:23
0.0755	401.01000000	09:10:13
0.0754	494.92000000	09:09:50
0.0754	318.92000000	09:09:50
0.0754	158.21000000	09:09:50
0.0754	142.00000000	09:09:49
0.0753	286.80000000	09:09:28
0.0752	51.00000000	09:09:16
0.0753	364.03000000	09:09:11
0.0753	473.60000000	09:09:11
0.0753	478.96000000	09:09:11
0.0753	404.41000000	09:08:50
0.0753	295.23000000	09:08:50
0.0753	341.46000000	09:08:50
0.0757	42.25000000	09:08:38
0.0754	271.38000000	09:08:32
0.0754	423.71000000	09:08:32
0.0758	37.50000000	09:08:30
0.0753	40.00000000	09:08:26
0.0758	316.13000000	09:08:06
0.0758	331.20000000	09:08:06
0.0758	393.68000000	09:08:06
0.0757	55.00000000	09:08:03
0.0755	79.25000000	09:07:50
0.0758	351.39000000	09:07:47
0.0758	331.45000000	09:07:47
0.0758	297.92000000	09:07:47
0.0759	22.50000000	09:07:28
0.0759	300.39000000	09:07:20
0.0759	273.79000000	09:07:20
0.0759	397.82000000	09:07:20
0.0756	307.26000000	09:06:56
0.0755	447.83000000	09:06:26
0.0755	22.50000000	09:06:20
0.0758	122.39000000	09:06:10
0.0758	384.56000000	09:06:10
0.0759	475.57000000	09:06:06
0.0759	268.07000000	09:06:06
0.0755	389.86000000	09:06:01
0.0755	313.50000000	09:06:01
0.0755	358.56000000	09:05:48
0.0759	355.81000000	09:05:28
0.0753	2161.97000000	09:05:11
0.0753	925.98000000	09:05:11
0.0754	434.81000000	09:04:42
0.0755	443.53000000	09:04:30
0.0759	371.87000000	09:04:17
0.0759	398.22000000	09:04:17
0.0756	433.46000000	09:04:15
0.0755	325.95000000	09:03:51
0.0759	65.00000000	09:03:43
0.0759	318.94000000	09:03:24
0.0759	437.52000000	09:03:24
0.0762	35.46000000	09:03:14
0.0761	416.10000000	09:03:06

24 Hours
Change -9.34%	Volume 4,139,741
High 0.0863	Low 0.0737
7 Days
Change -14.17%	Volume 31,227,917
High 0.0946	Low 0.0737
30 Days
Change -26.15%	Volume 113,028,711
High 0.1223	Low 0.0737