THE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0601	30.27000000	07:35:49
0.0601	135.28000000	07:35:49
0.0601	300.00000000	07:35:42
0.0601	71.87000000	07:35:21
0.0601	133.13000000	07:35:21
0.0602	548.89000000	07:35:11
0.0603	124.14000000	07:34:56
0.0603	375.00000000	07:34:40
0.0601	28.20000000	07:34:32
0.0601	268.29000000	07:34:12
0.0601	81.71000000	07:34:12
0.0601	352.40000000	07:34:02
0.0604	275.70000000	07:33:36
0.0604	122.60000000	07:33:16
0.0601	304.14000000	07:33:05
0.0601	61.26000000	07:33:05
0.0604	130.61000000	07:32:47
0.0604	440.64000000	07:32:47
0.0604	23.44000000	07:32:45
0.0603	154.02000000	07:32:28
0.0601	300.00000000	07:32:20
0.0603	169.62000000	07:31:57
0.0603	56.72000000	07:31:48
0.0603	367.40000000	07:31:48
0.0605	183.87000000	07:31:26
0.0605	136.13000000	07:31:26
0.0601	106.03000000	07:31:17
0.0601	422.97000000	07:31:17
0.0603	405.40000000	07:30:57
0.0603	158.21000000	07:30:57
0.0602	558.03000000	07:30:48
0.0603	237.48000000	07:30:36
0.0603	610.53000000	07:30:36
0.0603	561.85000000	07:30:36
0.0600	1200.00000000	07:30:19
0.0600	112.00000000	07:30:18
0.0605	225.00000000	07:29:59
0.0604	471.36000000	07:29:54
0.0604	396.05000000	07:29:54
0.0604	465.69000000	07:29:54
0.0604	71.00000000	07:29:47
0.0603	582.84000000	07:29:38
0.0600	67.00000000	07:29:31
0.0604	497.72000000	07:29:11
0.0604	507.77000000	07:29:11
0.0605	364.76000000	07:28:43
0.0605	478.36000000	07:28:43
0.0604	416.29000000	07:28:26
0.0604	583.15000000	07:28:26
0.0601	31.10000000	07:28:23
0.0602	418.12000000	07:27:59
0.0602	399.81000000	07:27:59
0.0603	530.15000000	07:27:52
0.0603	513.96000000	07:27:44
0.0601	3424.41000000	07:27:32
0.0602	308.18000000	07:27:26
0.0602	551.87000000	07:27:26
0.0602	487.39000000	07:27:26
0.0602	137.34000000	07:27:26
0.0606	2787.77000000	07:27:23
0.0606	883.66000000	07:27:23
0.0603	413.96000000	07:27:19
0.0605	607.92000000	07:27:05
0.0604	336.81000000	07:26:46
0.0602	270.20000000	07:26:43
0.0603	509.54000000	07:26:19
0.0603	63.00000000	07:26:17
0.0602	593.30000000	07:26:13
0.0602	368.28000000	07:26:13
0.0605	139.40000000	07:26:06
0.0605	35.60000000	07:26:06
0.0602	110.00000000	07:26:03
0.0604	566.30000000	07:25:55
0.0604	192.06000000	07:25:55
0.0602	69.75000000	07:25:40
0.0603	378.19000000	07:25:32
0.0603	395.60000000	07:25:32
0.0604	210.00000000	07:25:29
0.0602	450.80000000	07:25:11
0.0602	299.95000000	07:25:11
0.0605	308.00000000	07:25:04
0.0604	593.42000000	07:24:41
0.0602	65.00000000	07:24:36
0.0603	371.45000000	07:24:31
0.0603	160.21000000	07:24:30
0.0605	28.00000000	07:24:16
0.0605	4.88000000	07:24:05
0.0605	293.67000000	07:24:05
0.0605	150.00000000	07:23:47
0.0603	231.99000000	07:23:36
0.0603	420.51000000	07:23:36
0.0605	36.50000000	07:23:31
0.0601	1297.89000000	07:23:10
0.0601	428.66000000	07:23:10
0.0601	392.45000000	07:23:10
0.0602	437.20000000	07:23:05
0.0602	525.30000000	07:23:05
0.0602	486.82000000	07:23:05
0.0606	50.00000000	07:23:04
0.0602	38.94000000	07:22:57

24 Hours
Change -6.39%	Volume 4,580,587
High 0.0646	Low 0.0561
7 Days
Change -11.75%	Volume 33,599,413
High 0.0728	Low 0.0561
30 Days
Change -30.92%	Volume 130,811,161
High 0.0946	Low 0.0561