THE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0754	271.38000000	09:08:32
0.0754	423.71000000	09:08:32
0.0758	37.50000000	09:08:30
0.0753	40.00000000	09:08:26
0.0758	316.13000000	09:08:06
0.0758	331.20000000	09:08:06
0.0758	393.68000000	09:08:06
0.0757	55.00000000	09:08:03
0.0755	79.25000000	09:07:50
0.0758	351.39000000	09:07:47
0.0758	331.45000000	09:07:47
0.0758	297.92000000	09:07:47
0.0759	22.50000000	09:07:28
0.0759	300.39000000	09:07:20
0.0759	273.79000000	09:07:20
0.0759	397.82000000	09:07:20
0.0756	307.26000000	09:06:56
0.0755	447.83000000	09:06:26
0.0755	22.50000000	09:06:20
0.0758	122.39000000	09:06:10
0.0758	384.56000000	09:06:10
0.0759	475.57000000	09:06:06
0.0759	268.07000000	09:06:06
0.0755	389.86000000	09:06:01
0.0755	313.50000000	09:06:01
0.0755	358.56000000	09:05:48
0.0759	355.81000000	09:05:28
0.0753	2161.97000000	09:05:11
0.0753	925.98000000	09:05:11
0.0754	434.81000000	09:04:42
0.0755	443.53000000	09:04:30
0.0759	371.87000000	09:04:17
0.0759	398.22000000	09:04:17
0.0756	433.46000000	09:04:15
0.0755	325.95000000	09:03:51
0.0759	65.00000000	09:03:43
0.0759	318.94000000	09:03:24
0.0759	437.52000000	09:03:24
0.0762	35.46000000	09:03:14
0.0761	416.10000000	09:03:06
0.0761	354.49000000	09:03:06
0.0755	313.93000000	09:03:02
0.0755	424.50000000	09:03:02
0.0760	67.50000000	09:02:59
0.0762	92.74000000	09:02:43
0.0762	59.26000000	09:02:43
0.0755	292.60000000	09:02:25
0.0758	134.75000000	09:02:11
0.0762	408.33000000	09:02:04
0.0756	669.55000000	09:01:40
0.0756	250.00000000	09:01:21
0.0756	323.57000000	09:01:10
0.0756	436.43000000	09:01:10
0.0756	1202.49000000	09:01:00
0.0756	998.75000000	09:01:00
0.0756	905.01000000	09:01:00
0.0757	1671.35000000	09:00:53
0.0757	2245.31000000	09:00:53
0.0762	279.76000000	09:00:29
0.0762	290.71000000	09:00:29
0.0760	278.69000000	09:00:10
0.0761	341.61000000	09:00:08
0.0761	382.85000000	09:00:08
0.0767	47.90000000	08:59:49
0.0766	348.78000000	08:59:44
0.0761	2457.82000000	08:59:20
0.0763	235.44000000	08:59:06
0.0763	67.02000000	08:59:03
0.0769	320.82000000	08:58:48
0.0764	476.82000000	08:58:37
0.0764	437.27000000	08:58:37
0.0764	455.21000000	08:58:37
0.0762	1166.87000000	08:58:16
0.0762	393.25000000	08:58:16
0.0762	368.77000000	08:58:16
0.0762	387.90000000	08:58:16
0.0762	33.21000000	08:58:16
0.0767	337.44000000	08:58:09
0.0763	405.69000000	08:58:04
0.0763	309.96000000	08:58:04
0.0763	385.11000000	08:58:04
0.0767	94.73000000	08:58:00
0.0767	27.77000000	08:58:00
0.0764	349.96000000	08:57:39
0.0763	56.49000000	08:57:31
0.0767	265.91000000	08:57:21
0.0767	39.09000000	08:57:21
0.0762	374.71000000	08:57:20
0.0762	5.29000000	08:57:20
0.0762	428.32000000	08:57:14
0.0762	352.83000000	08:57:14
0.0767	19.80000000	08:57:09
0.0763	316.32000000	08:57:00
0.0766	50.10000000	08:56:59
0.0767	179.00000000	08:56:40
0.0767	119.99000000	08:56:34
0.0767	480.74000000	08:56:34
0.0767	399.27000000	08:56:34
0.0763	444.34000000	08:56:07
0.0763	50.00000000	08:55:39

24 Hours
Change -9.92%	Volume 4,144,939
High 0.0863	Low 0.0737
7 Days
Change -14.51%	Volume 31,209,472
High 0.0946	Low 0.0737
30 Days
Change -26.44%	Volume 113,010,265
High 0.1223	Low 0.0737