LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ The Protocol/ THE to USDT/ THEUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.0754 271.38000000 09:08:32
    0.0754 423.71000000 09:08:32
    0.0758 37.50000000 09:08:30
    0.0753 40.00000000 09:08:26
    0.0758 316.13000000 09:08:06
    0.0758 331.20000000 09:08:06
    0.0758 393.68000000 09:08:06
    0.0757 55.00000000 09:08:03
    0.0755 79.25000000 09:07:50
    0.0758 351.39000000 09:07:47
    0.0758 331.45000000 09:07:47
    0.0758 297.92000000 09:07:47
    0.0759 22.50000000 09:07:28
    0.0759 300.39000000 09:07:20
    0.0759 273.79000000 09:07:20
    0.0759 397.82000000 09:07:20
    0.0756 307.26000000 09:06:56
    0.0755 447.83000000 09:06:26
    0.0755 22.50000000 09:06:20
    0.0758 122.39000000 09:06:10
    0.0758 384.56000000 09:06:10
    0.0759 475.57000000 09:06:06
    0.0759 268.07000000 09:06:06
    0.0755 389.86000000 09:06:01
    0.0755 313.50000000 09:06:01
    0.0755 358.56000000 09:05:48
    0.0759 355.81000000 09:05:28
    0.0753 2161.97000000 09:05:11
    0.0753 925.98000000 09:05:11
    0.0754 434.81000000 09:04:42
    0.0755 443.53000000 09:04:30
    0.0759 371.87000000 09:04:17
    0.0759 398.22000000 09:04:17
    0.0756 433.46000000 09:04:15
    0.0755 325.95000000 09:03:51
    0.0759 65.00000000 09:03:43
    0.0759 318.94000000 09:03:24
    0.0759 437.52000000 09:03:24
    0.0762 35.46000000 09:03:14
    0.0761 416.10000000 09:03:06
    0.0761 354.49000000 09:03:06
    0.0755 313.93000000 09:03:02
    0.0755 424.50000000 09:03:02
    0.0760 67.50000000 09:02:59
    0.0762 92.74000000 09:02:43
    0.0762 59.26000000 09:02:43
    0.0755 292.60000000 09:02:25
    0.0758 134.75000000 09:02:11
    0.0762 408.33000000 09:02:04
    0.0756 669.55000000 09:01:40
    0.0756 250.00000000 09:01:21
    0.0756 323.57000000 09:01:10
    0.0756 436.43000000 09:01:10
    0.0756 1202.49000000 09:01:00
    0.0756 998.75000000 09:01:00
    0.0756 905.01000000 09:01:00
    0.0757 1671.35000000 09:00:53
    0.0757 2245.31000000 09:00:53
    0.0762 279.76000000 09:00:29
    0.0762 290.71000000 09:00:29
    0.0760 278.69000000 09:00:10
    0.0761 341.61000000 09:00:08
    0.0761 382.85000000 09:00:08
    0.0767 47.90000000 08:59:49
    0.0766 348.78000000 08:59:44
    0.0761 2457.82000000 08:59:20
    0.0763 235.44000000 08:59:06
    0.0763 67.02000000 08:59:03
    0.0769 320.82000000 08:58:48
    0.0764 476.82000000 08:58:37
    0.0764 437.27000000 08:58:37
    0.0764 455.21000000 08:58:37
    0.0762 1166.87000000 08:58:16
    0.0762 393.25000000 08:58:16
    0.0762 368.77000000 08:58:16
    0.0762 387.90000000 08:58:16
    0.0762 33.21000000 08:58:16
    0.0767 337.44000000 08:58:09
    0.0763 405.69000000 08:58:04
    0.0763 309.96000000 08:58:04
    0.0763 385.11000000 08:58:04
    0.0767 94.73000000 08:58:00
    0.0767 27.77000000 08:58:00
    0.0764 349.96000000 08:57:39
    0.0763 56.49000000 08:57:31
    0.0767 265.91000000 08:57:21
    0.0767 39.09000000 08:57:21
    0.0762 374.71000000 08:57:20
    0.0762 5.29000000 08:57:20
    0.0762 428.32000000 08:57:14
    0.0762 352.83000000 08:57:14
    0.0767 19.80000000 08:57:09
    0.0763 316.32000000 08:57:00
    0.0766 50.10000000 08:56:59
    0.0767 179.00000000 08:56:40
    0.0767 119.99000000 08:56:34
    0.0767 480.74000000 08:56:34
    0.0767 399.27000000 08:56:34
    0.0763 444.34000000 08:56:07
    0.0763 50.00000000 08:55:39
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -9.92%
    Volume
    4,144,939
    High
    0.0863
    Low
    0.0737
    7 Days
    Change
    -14.51%
    Volume
    31,209,472
    High
    0.0946
    Low
    0.0737
    30 Days
    Change
    -26.44%
    Volume
    113,010,265
    High
    0.1223
    Low
    0.0737
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored