THE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0732	420.62000000	04:42:00
0.0732	240.50000000	04:42:00
0.0729	92.10000000	04:41:59
0.0732	26.95000000	04:41:43
0.0732	43.30000000	04:41:41
0.0733	275.00000000	04:41:31
0.0728	362.45000000	04:41:08
0.0733	291.90000000	04:40:48
0.0728	56.11000000	04:40:36
0.0728	390.00000000	04:40:15
0.0730	122.75000000	04:40:11
0.0730	274.43000000	04:40:11
0.0730	422.82000000	04:40:11
0.0726	139.03000000	04:39:45
0.0726	3180.99000000	04:39:32
0.0726	1969.01000000	04:39:32
0.0734	487.13000000	04:39:23
0.0728	3466.22000000	04:39:20
0.0728	429.79000000	04:39:20
0.0729	371.48000000	04:39:11
0.0729	367.51000000	04:39:11
0.0729	496.25000000	04:39:11
0.0730	410.29000000	04:39:06
0.0733	48.75000000	04:39:02
0.0735	86.25000000	04:38:51
0.0730	348.84000000	04:38:39
0.0730	295.58000000	04:38:39
0.0730	319.42000000	04:38:39
0.0735	135.00000000	04:38:31
0.0729	488.37000000	04:38:17
0.0729	443.11000000	04:38:17
0.0725	24.20000000	04:38:03
0.0725	46.25000000	04:38:01
0.0726	1313.29000000	04:37:52
0.0733	25.00000000	04:37:49
0.0726	2027.08000000	04:37:48
0.0726	3972.92000000	04:37:48
0.0727	502.75000000	04:37:38
0.0728	498.45000000	04:37:33
0.0733	43.28000000	04:37:29
0.0729	275.65000000	04:37:24
0.0729	308.36000000	04:37:24
0.0729	277.91000000	04:37:24
0.0733	135.00000000	04:37:16
0.0728	406.11000000	04:37:04
0.0728	263.76000000	04:37:04
0.0728	212.49000000	04:37:04
0.0728	307.81000000	04:37:04
0.0731	117.00000000	04:36:58
0.0732	211.48000000	04:36:38
0.0727	356.10000000	04:36:31
0.0727	25.00000000	04:36:31
0.0732	40.00000000	04:36:28
0.0728	417.04000000	04:36:20
0.0728	292.10000000	04:36:20
0.0732	45.00000000	04:36:10
0.0728	46.00000000	04:36:06
0.0729	298.34000000	04:35:59
0.0727	453.49000000	04:35:45
0.0731	328.24000000	04:35:24
0.0732	365.62000000	04:35:08
0.0732	291.66000000	04:35:08
0.0732	438.70000000	04:35:08
0.0726	33.75000000	04:34:46
0.0726	2803.50000000	04:34:39
0.0726	40.00000000	04:34:34
0.0727	492.94000000	04:34:26
0.0727	408.21000000	04:34:26
0.0727	407.87000000	04:34:26
0.0728	420.33000000	04:34:09
0.0726	20.00000000	04:33:58
0.0733	203.45000000	04:33:55
0.0733	342.85000000	04:33:55
0.0733	259.94000000	04:33:55
0.0726	30.28000000	04:33:49
0.0726	19.22000000	04:33:49
0.0732	344.00000000	04:33:38
0.0732	493.16000000	04:33:38
0.0733	71.55000000	04:33:31
0.0726	1532.79000000	04:33:20
0.0726	279.71000000	04:33:20
0.0726	40.00000000	04:33:13
0.0727	245.90000000	04:33:06
0.0732	406.62000000	04:32:56
0.0732	260.81000000	04:32:56
0.0732	24.95000000	04:32:31
0.0727	192.38000000	04:32:29
0.0727	454.46000000	04:32:29
0.0727	303.16000000	04:32:29
0.0727	49.85000000	04:32:27
0.0733	436.00000000	04:32:16
0.0731	126.50000000	04:32:10
0.0731	512.27000000	04:31:51
0.0731	443.91000000	04:31:51
0.0727	76.00000000	04:31:44
0.0727	125.00000000	04:31:26
0.0730	101.00000000	04:31:05
0.0735	361.42000000	04:31:02
0.0735	1676.08000000	04:31:02
0.0734	311.90000000	04:30:56

24 Hours
Change +6.40%	Volume 3,721,268
High 0.0755	Low 0.0681
7 Days
Change +20.00%	Volume 27,616,609
High 0.0755	Low 0.0596
30 Days
Change +32.85%	Volume 176,608,797
High 0.0777	Low 0.0476