THE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0603	1690.51000000	08:09:56
0.0603	2647.49000000	08:09:56
0.0608	71.49000000	08:09:53
0.0607	475.31000000	08:09:42
0.0604	2608.87000000	08:09:33
0.0604	586.00000000	08:09:33
0.0607	385.33000000	08:09:19
0.0605	47.00000000	08:09:15
0.0605	128.50000000	08:09:14
0.0603	2960.93000000	08:08:51
0.0603	3220.32000000	08:08:51
0.0603	93.80000000	08:08:45
0.0606	331.23000000	08:08:35
0.0606	612.24000000	08:08:35
0.0606	372.74000000	08:08:35
0.0606	39.00000000	08:08:19
0.0605	383.67000000	08:08:12
0.0605	441.20000000	08:08:12
0.0609	55.00000000	08:07:54
0.0607	55.19000000	08:07:43
0.0607	463.14000000	08:07:34
0.0607	556.90000000	08:07:34
0.0607	354.96000000	08:07:34
0.0606	174.39000000	08:07:19
0.0606	200.00000000	08:07:15
0.0606	101.62000000	08:06:58
0.0606	541.63000000	08:06:58
0.0602	39.50000000	08:06:47
0.0602	652.50000000	08:06:31
0.0602	1424.52000000	08:06:19
0.0602	1575.48000000	08:06:19
0.0602	2052.44000000	08:06:12
0.0602	4947.56000000	08:06:12
0.0607	464.31000000	08:05:57
0.0607	515.73000000	08:05:57
0.0606	354.42000000	08:05:29
0.0606	469.60000000	08:05:29
0.0605	158.20000000	08:05:18
0.0604	527.47000000	08:05:01
0.0604	424.62000000	08:05:01
0.0608	100.60000000	08:04:53
0.0607	489.45000000	08:04:41
0.0605	367.03000000	08:04:40
0.0605	584.56000000	08:04:40
0.0606	592.53000000	08:04:31
0.0606	545.41000000	08:04:31
0.0603	3215.56000000	08:04:05
0.0603	4284.44000000	08:04:05
0.0606	429.51000000	08:03:56
0.0604	423.42000000	08:03:37
0.0604	556.62000000	08:03:37
0.0605	428.47000000	08:03:29
0.0605	450.04000000	08:03:29
0.0606	124.04000000	08:03:27
0.0603	80.65000000	08:03:13
0.0604	600.03000000	08:02:59
0.0604	538.35000000	08:02:59
0.0608	121.78000000	08:02:45
0.0607	489.46000000	08:02:31
0.0604	40.00000000	08:02:17
0.0605	356.22000000	08:02:15
0.0605	609.06000000	08:02:15
0.0605	571.92000000	08:02:15
0.0605	346.99000000	08:02:15
0.0609	43.00000000	08:01:54
0.0605	568.86000000	08:01:50
0.0605	506.14000000	08:01:50
0.0606	530.63000000	08:01:35
0.0606	481.11000000	08:01:35
0.0606	55.00000000	08:01:29
0.0608	394.95000000	08:01:21
0.0608	417.93000000	08:01:21
0.0608	421.59000000	08:01:21
0.0608	546.90000000	08:01:21
0.0605	455.27000000	08:01:00
0.0606	357.93000000	08:00:55
0.0608	492.52000000	08:00:48
0.0608	589.20000000	08:00:48
0.0608	26.50000000	08:00:29
0.0607	563.96000000	08:00:23
0.0607	590.84000000	08:00:23
0.0607	460.47000000	08:00:05
0.0607	535.30000000	08:00:05
0.0607	447.13000000	08:00:05
0.0606	601.21000000	07:59:41
0.0607	584.30000000	07:59:13
0.0607	442.74000000	07:59:13
0.0605	418.16000000	07:58:51
0.0605	509.40000000	07:58:51
0.0610	151.20000000	07:58:43
0.0609	468.11000000	07:58:35
0.0609	1887.07000000	07:58:35
0.0609	61.00000000	07:58:34
0.0608	509.78000000	07:58:29
0.0608	398.60000000	07:58:29
0.0608	405.19000000	07:58:29
0.0605	77.50000000	07:58:21
0.0606	32.84000000	07:58:15
0.0608	17.41000000	07:58:11
0.0606	120.56000000	07:58:08

24 Hours
Change -5.93%	Volume 4,530,933
High 0.0646	Low 0.0561
7 Days
Change -11.45%	Volume 33,726,871
High 0.0728	Low 0.0561
30 Days
Change -30.69%	Volume 130,938,619
High 0.0946	Low 0.0561