THE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0741	288.62000000	10:54:01
0.0741	358.46000000	10:54:01
0.0741	294.25000000	10:54:01
0.0745	339.84000000	10:53:52
0.0745	348.84000000	10:53:52
0.0745	296.56000000	10:53:52
0.0745	30.00000000	10:53:49
0.0742	441.47000000	10:53:42
0.0742	331.72000000	10:53:42
0.0748	38.53000000	10:53:22
0.0747	385.31000000	10:53:19
0.0747	229.95000000	10:53:19
0.0747	115.35000000	10:53:19
0.0746	274.58000000	10:53:04
0.0746	402.12000000	10:53:04
0.0747	253.63000000	10:52:59
0.0743	39.00000000	10:52:42
0.0743	409.05000000	10:52:36
0.0742	345.06000000	10:52:23
0.0742	45.70000000	10:52:11
0.0742	309.20000000	10:51:55
0.0741	175.00000000	10:51:51
0.0747	368.60000000	10:51:39
0.0747	469.24000000	10:51:39
0.0747	292.37000000	10:51:39
0.0743	251.70000000	10:51:28
0.0747	400.36000000	10:51:14
0.0747	284.84000000	10:51:14
0.0747	340.74000000	10:51:14
0.0747	292.56000000	10:51:14
0.0744	241.34000000	10:51:07
0.0744	46.16000000	10:51:07
0.0744	345.00000000	10:51:07
0.0744	121.97000000	10:51:04
0.0744	231.00000000	10:50:47
0.0745	360.97000000	10:50:39
0.0748	36.14000000	10:50:23
0.0745	360.35000000	10:50:09
0.0747	433.34000000	10:49:49
0.0749	309.06000000	10:49:36
0.0749	409.02000000	10:49:36
0.0749	472.34000000	10:49:36
0.0746	270.33000000	10:49:30
0.0750	362.54000000	10:49:09
0.0745	270.56000000	10:49:06
0.0747	349.42000000	10:49:04
0.0747	363.23000000	10:49:04
0.0745	198.45000000	10:48:57
0.0747	285.50000000	10:48:44
0.0747	409.11000000	10:48:40
0.0747	314.38000000	10:48:40
0.0748	50.00000000	10:48:32
0.0749	268.12000000	10:48:11
0.0749	296.20000000	10:48:11
0.0744	368.87000000	10:48:04
0.0744	350.35000000	10:48:04
0.0744	297.81000000	10:47:42
0.0747	467.24000000	10:47:18
0.0747	307.93000000	10:47:18
0.0752	44.50000000	10:47:04
0.0751	436.33000000	10:46:58
0.0751	331.96000000	10:46:58
0.0751	249.15000000	10:46:58
0.0748	406.61000000	10:46:49
0.0748	405.47000000	10:46:49
0.0751	27.25000000	10:46:41
0.0746	336.75000000	10:46:36
0.0748	74.70000000	10:46:33
0.0747	112.50000000	10:46:27
0.0748	272.18000000	10:46:12
0.0747	73.50000000	10:46:00
0.0747	37.30000000	10:45:53
0.0748	415.36000000	10:45:45
0.0748	454.55000000	10:45:45
0.0748	479.68000000	10:45:45
0.0749	187.12000000	10:45:39
0.0753	409.94000000	10:45:35
0.0749	89.92000000	10:45:26
0.0752	419.61000000	10:45:20
0.0752	260.64000000	10:45:20
0.0752	130.10000000	10:45:16
0.0746	2873.18000000	10:45:01
0.0746	3650.77000000	10:45:01
0.0747	303.00000000	10:44:33
0.0749	363.88000000	10:44:12
0.0749	348.86000000	10:44:12
0.0747	24.75000000	10:43:58
0.0750	311.59000000	10:43:48
0.0750	230.49000000	10:43:48
0.0750	39.54000000	10:43:48
0.0747	117.19000000	10:43:40
0.0748	280.94000000	10:43:29
0.0748	274.68000000	10:43:29
0.0748	276.55000000	10:43:29
0.0752	340.20000000	10:43:25
0.0752	472.44000000	10:43:25
0.0752	366.96000000	10:43:25
0.0751	296.40000000	10:43:10
0.0747	459.52000000	10:42:57
0.0747	250.77000000	10:42:57

24 Hours
Change -12.62%	Volume 4,162,561
High 0.0863	Low 0.0737
7 Days
Change -15.99%	Volume 31,541,637
High 0.0946	Low 0.0737
30 Days
Change -27.71%	Volume 113,342,430
High 0.1223	Low 0.0737