THE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0524	43.40000000	01:01:20
0.0524	460.35000000	01:01:20
0.0523	701.61000000	01:01:10
0.0523	449.15000000	01:01:10
0.0522	384.98000000	01:00:50
0.0522	460.85000000	01:00:50
0.0521	526.28000000	01:00:27
0.0521	84.30000000	01:00:26
0.0522	111.39000000	01:00:05
0.0522	515.00000000	00:59:36
0.0520	208.55000000	00:59:26
0.0520	45.45000000	00:59:26
0.0520	590.00000000	00:59:26
0.0521	147.71000000	00:59:02
0.0519	33.71000000	00:58:57
0.0519	392.29000000	00:58:57
0.0521	233.37000000	00:58:51
0.0521	444.13000000	00:58:51
0.0521	37.50000000	00:58:46
0.0518	2072.88000000	00:58:37
0.0518	29.37000000	00:58:27
0.0520	485.15000000	00:58:14
0.0520	499.60000000	00:58:14
0.0522	41.25000000	00:58:11
0.0522	25.10000000	00:58:02
0.0521	517.89000000	00:57:52
0.0521	543.94000000	00:57:52
0.0521	40.89000000	00:57:48
0.0521	30.05000000	00:57:41
0.0522	597.68000000	00:57:31
0.0521	442.86000000	00:57:25
0.0521	18.58000000	00:57:25
0.0522	89.49000000	00:57:18
0.0522	20.51000000	00:57:18
0.0522	538.16000000	00:56:40
0.0522	41.00000000	00:56:33
0.0521	673.51000000	00:56:24
0.0523	362.50000000	00:56:09
0.0522	477.95000000	00:56:05
0.0523	144.89000000	00:55:53
0.0523	645.01000000	00:55:53
0.0520	518.55000000	00:55:51
0.0520	704.45000000	00:55:51
0.0520	493.07000000	00:55:51
0.0521	454.78000000	00:55:38
0.0522	622.13000000	00:55:23
0.0521	40.00000000	00:55:22
0.0521	55.00000000	00:55:06
0.0519	457.44000000	00:54:53
0.0519	229.00000000	00:54:53
0.0519	126.96000000	00:54:53
0.0519	61.50000000	00:54:49
0.0520	628.93000000	00:54:29
0.0522	160.69000000	00:54:10
0.0522	666.81000000	00:54:10
0.0522	445.43000000	00:54:10
0.0522	37.07000000	00:54:10
0.0520	351.74000000	00:53:56
0.0520	50.00000000	00:53:56
0.0521	573.72000000	00:53:34
0.0520	64.00000000	00:53:28
0.0522	473.23000000	00:53:06
0.0522	16.36000000	00:53:06
0.0522	375.00000000	00:52:58
0.0519	210.77000000	00:52:49
0.0519	220.73000000	00:52:49
0.0519	272.11000000	00:52:36
0.0519	567.19000000	00:52:36
0.0522	172.61000000	00:52:29
0.0522	507.39000000	00:52:29
0.0520	213.74000000	00:52:24
0.0522	87.25000000	00:52:22
0.0520	60.75000000	00:51:55
0.0520	440.09000000	00:51:55
0.0520	179.81000000	00:51:55
0.0521	510.20000000	00:51:43
0.0521	210.61000000	00:51:43
0.0521	379.07000000	00:51:31
0.0521	410.93000000	00:51:31
0.0520	382.78000000	00:51:06
0.0520	517.30000000	00:51:06
0.0520	499.92000000	00:51:06
0.0520	63.75000000	00:51:05
0.0522	549.17000000	00:50:45
0.0521	374.91000000	00:50:36
0.0521	248.46000000	00:50:22
0.0521	432.68000000	00:50:22
0.0521	140.86000000	00:50:22
0.0519	333.55000000	00:50:03
0.0519	347.04000000	00:49:54
0.0519	398.76000000	00:49:54
0.0520	152.34000000	00:49:42
0.0521	511.50000000	00:49:36
0.0521	41.40000000	00:49:35
0.0520	425.30000000	00:49:19
0.0520	719.27000000	00:49:09
0.0522	38.25000000	00:48:52
0.0520	369.63000000	00:48:42
0.0520	34.80000000	00:48:42
0.0520	42.50000000	00:48:40

24 Hours
Change +2.14%	Volume 7,301,922
High 0.0538	Low 0.0506
7 Days
Change +2.54%	Volume 48,353,460
High 0.0538	Low 0.0476
30 Days
Change -14.24%	Volume 213,053,788
High 0.0720	Low 0.0476