THE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0557	478.47000000	16:13:25
0.0557	2.50000000	16:13:05
0.0557	343.79000000	16:13:05
0.0558	382.36000000	16:12:34
0.0558	155.79000000	16:12:34
0.0557	99.86000000	16:12:19
0.0557	161.27000000	16:12:19
0.0557	86.40000000	16:12:03
0.0557	163.60000000	16:12:03
0.0558	325.00000000	16:12:00
0.0558	35.25000000	16:11:58
0.0557	239.66000000	16:11:31
0.0557	35.34000000	16:11:31
0.0558	40.00000000	16:11:08
0.0558	107.39000000	16:10:58
0.0557	137.96000000	16:10:38
0.0557	81.40000000	16:10:10
0.0558	6.58000000	16:09:54
0.0558	170.92000000	16:09:54
0.0558	105.00000000	16:09:28
0.0558	191.70000000	16:09:24
0.0557	160.00000000	16:08:56
0.0556	217.50000000	16:08:34
0.0559	425.50000000	16:08:12
0.0556	170.33000000	16:07:53
0.0556	400.06000000	16:07:53
0.0556	364.85000000	16:07:53
0.0556	439.76000000	16:07:53
0.0558	603.92000000	16:07:46
0.0558	632.57000000	16:07:46
0.0556	43.65000000	16:07:27
0.0556	66.54000000	16:07:23
0.0556	597.29000000	16:07:03
0.0556	646.31000000	16:07:03
0.0557	156.26000000	16:06:47
0.0557	236.24000000	16:06:31
0.0557	668.76000000	16:06:31
0.0559	636.78000000	16:06:26
0.0559	405.61000000	16:06:26
0.0555	50.00000000	16:06:17
0.0556	628.21000000	16:06:05
0.0559	70.00000000	16:06:05
0.0557	517.52000000	16:05:42
0.0557	520.18000000	16:05:42
0.0557	409.99000000	16:05:42
0.0557	37.00000000	16:05:37
0.0558	508.56000000	16:05:27
0.0559	461.81000000	16:05:13
0.0555	52.25000000	16:05:09
0.0556	636.00000000	16:04:48
0.0556	641.53000000	16:04:48
0.0559	73.65000000	16:04:47
0.0557	410.89000000	16:04:26
0.0557	533.46000000	16:04:26
0.0558	419.58000000	16:04:22
0.0555	57.25000000	16:04:11
0.0558	589.75000000	16:03:54
0.0558	57.25000000	16:03:43
0.0557	382.63000000	16:03:27
0.0557	567.87000000	16:03:27
0.0557	541.10000000	16:03:04
0.0557	31.15000000	16:03:03
0.0556	481.45000000	16:02:38
0.0556	512.80000000	16:02:38
0.0556	608.55000000	16:02:38
0.0555	423.81000000	16:02:13
0.0555	474.86000000	16:02:13
0.0558	575.42000000	16:01:51
0.0556	552.00000000	16:01:29
0.0556	583.79000000	16:01:29
0.0557	558.56000000	16:01:17
0.0557	601.87000000	16:01:17
0.0557	645.75000000	16:00:59
0.0557	449.37000000	16:00:59
0.0555	590.51000000	16:00:56
0.0555	432.51000000	16:00:56
0.0555	219.49000000	16:00:56
0.0555	200.30000000	16:00:54
0.0556	423.62000000	16:00:26
0.0556	85.00000000	16:00:26
0.0555	69.25000000	16:00:18
0.0556	612.00000000	15:59:59
0.0556	562.71000000	15:59:59
0.0558	595.28000000	15:59:53
0.0557	647.09000000	15:59:39
0.0557	549.89000000	15:59:19
0.0557	353.16000000	15:59:19
0.0557	75.91000000	15:59:17
0.0557	55.30000000	15:59:11
0.0556	384.95000000	15:58:56
0.0558	401.26000000	15:58:53
0.0558	602.43000000	15:58:53
0.0558	505.68000000	15:58:53
0.0558	24.80000000	15:58:35
0.0557	369.54000000	15:58:33
0.0556	60.20000000	15:58:31
0.0557	26.75000000	15:58:17
0.0557	189.68000000	15:58:12
0.0557	560.32000000	15:58:12
0.0554	2822.57000000	15:58:03

24 Hours
Change -3.80%	Volume 7,489,192
High 0.0587	Low 0.0529
7 Days
Change +4.50%	Volume 58,448,801
High 0.0720	Low 0.0498
30 Days
Change -20.20%	Volume 185,768,213
High 0.0864	Low 0.0456