THE/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.0768	790.80000000	23:10:05
0.0768	790.90000000	23:10:00
0.0768	527.30000000	23:09:57
0.0768	458.40000000	23:09:55
0.0768	641.70000000	23:09:51
0.0768	229.10000000	23:09:48
0.0768	365.30000000	23:09:43
0.0768	305.30000000	23:09:40
0.0768	398.30000000	23:09:26
0.0768	1037.90000000	23:09:17
0.0768	742.60000000	23:09:11
0.0768	1360.60000000	23:08:56
0.0768	446.20000000	23:08:54
0.0768	719.70000000	23:08:51
0.0768	590.60000000	23:08:49
0.0768	478.40000000	23:08:45
0.0777	1819.00000000	18:57:08
0.0778	1475.40000000	18:57:08
0.0764	13.00000000	10:52:02
0.0764	13.00000000	10:52:01
0.0766	5542.40000000	10:14:42
0.0785	63.60000000	10:00:45
0.0785	63.60000000	10:00:44
0.0785	63.60000000	10:00:43
0.0785	63.60000000	10:00:42
0.0786	3180.60000000	09:44:04
0.0786	3180.60000000	09:43:35
0.0672	1000.00000000	22:27:04
0.0705	101.00000000	17:36:04
0.0715	100.00000000	17:33:00
0.0718	1.00000000	17:32:20
0.0708	1000.00000000	17:00:10
0.0541	5614.60000000	10:15:16
0.0541	14751.00000000	10:15:07
0.0526	14015.80000000	00:32:48
0.0527	26666.90000000	00:32:48
0.0526	6443.50000000	00:32:02
0.0526	266.70000000	00:31:25
0.0526	0.10000000	00:30:59
0.0526	2607.00000000	00:30:36
0.0523	25652.10000000	21:32:42
0.0522	24347.90000000	21:32:31
0.0520	23521.90000000	21:23:08
0.0521	5048.40000000	21:23:08
0.0521	7693.20000000	21:21:51
0.0523	0.10000000	21:20:52
0.0522	0.10000000	21:20:18
0.0522	3021.40000000	21:20:18
0.0522	3686.70000000	21:20:12
0.0522	4182.60000000	21:20:07
0.0522	2845.60000000	21:19:59
0.0520	531.10000000	21:09:54
0.0521	4381.00000000	21:09:54
0.0520	681.50000000	21:09:45
0.0521	4353.20000000	21:09:35
0.0521	0.10000000	21:09:17
0.0521	0.10000000	21:08:46
0.0521	12978.00000000	21:08:41
0.0521	7128.40000000	21:08:27
0.0521	8158.40000000	21:08:21
0.0521	0.10000000	21:08:13
0.0521	11788.10000000	21:08:10
0.0524	26865.70000000	20:57:06
0.0525	1774.00000000	20:57:06
0.0525	4234.60000000	20:56:52
0.0525	3752.80000000	20:56:41
0.0525	3934.30000000	20:56:32
0.0525	0.10000000	20:56:20
0.0525	9438.40000000	20:56:20
0.0524	0.10000000	20:54:32
0.0523	3868.20000000	13:38:54
0.0523	4871.20000000	13:38:48
0.0523	9730.60000000	13:38:42
0.0523	11888.70000000	13:38:26
0.0523	8810.90000000	13:38:11
0.0523	10830.40000000	13:38:03
0.0535	1.60000000	17:58:04
0.0574	3783.30000000	15:40:35
0.0577	1375.50000000	15:06:54
0.0578	6624.50000000	15:06:54
0.0573	1821.60000000	12:04:20
0.0572	661.20000000	12:04:20
0.0570	0.10000000	12:03:34
0.0570	1300.30000000	12:03:03
0.0570	0.10000000	12:03:03
0.0560	5144.70000000	00:30:22
0.0560	306.70000000	00:30:11
0.0560	1399.60000000	00:30:02
0.0560	1261.90000000	00:29:54
0.0561	0.10000000	00:29:38
0.0561	1887.00000000	00:29:31
0.0558	9323.00000000	23:59:49
0.0557	677.00000000	23:59:49
0.0594	160.90000000	03:51:35
0.0593	2706.60000000	03:25:32
0.0594	2867.50000000	03:03:13
0.0603	3882.60000000	02:24:30
0.0602	1181.10000000	02:24:30
0.0603	0.10000000	02:24:21
0.0603	8112.70000000	02:24:20

24 Hours
Change -2.29%	Volume 25,362
High 0.0786	Low 0.0764
7 Days
Change -2.29%	Volume 25,361
High 0.0786	Low 0.0764
30 Days
Change +46.01%	Volume 97,929
High 0.0786	Low 0.0526