THE/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0672	1000.00000000	22:27:04
0.0705	101.00000000	17:36:04
0.0715	100.00000000	17:33:00
0.0718	1.00000000	17:32:20
0.0708	1000.00000000	17:00:10
0.0541	5614.60000000	10:15:16
0.0541	14751.00000000	10:15:07
0.0526	14015.80000000	00:32:48
0.0527	26666.90000000	00:32:48
0.0526	6443.50000000	00:32:02
0.0526	266.70000000	00:31:25
0.0526	0.10000000	00:30:59
0.0526	2607.00000000	00:30:36
0.0523	25652.10000000	21:32:42
0.0522	24347.90000000	21:32:31
0.0520	23521.90000000	21:23:08
0.0521	5048.40000000	21:23:08
0.0521	7693.20000000	21:21:51
0.0523	0.10000000	21:20:52
0.0522	0.10000000	21:20:18
0.0522	3021.40000000	21:20:18
0.0522	3686.70000000	21:20:12
0.0522	4182.60000000	21:20:07
0.0522	2845.60000000	21:19:59
0.0520	531.10000000	21:09:54
0.0521	4381.00000000	21:09:54
0.0520	681.50000000	21:09:45
0.0521	4353.20000000	21:09:35
0.0521	0.10000000	21:09:17
0.0521	0.10000000	21:08:46
0.0521	12978.00000000	21:08:41
0.0521	7128.40000000	21:08:27
0.0521	8158.40000000	21:08:21
0.0521	0.10000000	21:08:13
0.0521	11788.10000000	21:08:10
0.0524	26865.70000000	20:57:06
0.0525	1774.00000000	20:57:06
0.0525	4234.60000000	20:56:52
0.0525	3752.80000000	20:56:41
0.0525	3934.30000000	20:56:32
0.0525	0.10000000	20:56:20
0.0525	9438.40000000	20:56:20
0.0524	0.10000000	20:54:32
0.0523	3868.20000000	13:38:54
0.0523	4871.20000000	13:38:48
0.0523	9730.60000000	13:38:42
0.0523	11888.70000000	13:38:26
0.0523	8810.90000000	13:38:11
0.0523	10830.40000000	13:38:03
0.0535	1.60000000	17:58:04
0.0574	3783.30000000	15:40:35
0.0577	1375.50000000	15:06:54
0.0578	6624.50000000	15:06:54
0.0573	1821.60000000	12:04:20
0.0572	661.20000000	12:04:20
0.0570	0.10000000	12:03:34
0.0570	1300.30000000	12:03:03
0.0570	0.10000000	12:03:03
0.0560	5144.70000000	00:30:22
0.0560	306.70000000	00:30:11
0.0560	1399.60000000	00:30:02
0.0560	1261.90000000	00:29:54
0.0561	0.10000000	00:29:38
0.0561	1887.00000000	00:29:31
0.0558	9323.00000000	23:59:49
0.0557	677.00000000	23:59:49
0.0594	160.90000000	03:51:35
0.0593	2706.60000000	03:25:32
0.0594	2867.50000000	03:03:13
0.0603	3882.60000000	02:24:30
0.0602	1181.10000000	02:24:30
0.0603	0.10000000	02:24:21
0.0603	8112.70000000	02:24:20
0.0603	4987.00000000	02:24:10
0.0603	3687.60000000	02:23:58
0.0603	8148.90000000	02:23:51
0.0605	1910.50000000	02:23:46
0.0605	1558.60000000	02:23:45
0.0605	729.40000000	02:23:45
0.0605	729.40000000	02:23:45
0.0605	729.40000000	02:23:45
0.0605	729.40000000	02:23:44
0.0605	458.40000000	02:23:44
0.0605	1061.80000000	02:23:43
0.0605	1061.80000000	02:23:43
0.0605	974.20000000	02:23:43
0.0605	642.60000000	02:23:43
0.0605	642.60000000	02:23:42
0.0605	704.00000000	02:23:42
0.0605	869.00000000	02:23:42
0.0605	869.00000000	02:23:41
0.0605	780.00000000	02:23:41
0.0605	780.00000000	02:23:41
0.0605	780.00000000	02:23:40
0.0605	853.20000000	02:23:40
0.0605	853.20000000	02:23:40
0.0605	853.20000000	02:23:40
0.0605	853.20000000	02:23:39
0.0605	853.20000000	02:23:39
0.0605	679.60000000	02:23:38

24 Hours
Change -5.08%	Volume 2,202
High 0.0718	Low 0.0672
7 Days
Change +28.49%	Volume 322,568
High 0.0718	Low 0.0520
30 Days
Change +11.26%	Volume 462,013
High 0.0718	Low 0.0520