SAND/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0440	305.06458154	15:41:06
0.0440	12672.51484046	15:41:06
0.0441	304.31999884	15:16:45
0.0441	12672.51484046	15:16:45
0.0443	705.24379200	15:15:29
0.0443	303.59773260	15:10:08
0.0443	600.00000000	15:10:08
0.0443	705.22972950	15:10:08
0.0442	304.21642599	15:10:06
0.0444	705.22972950	14:40:19
0.0444	705.21681390	14:29:45
0.0442	304.55442167	14:25:13
0.0442	12672.51484046	14:25:13
0.0445	9000.00000000	14:14:09
0.0448	12672.51484040	14:06:19
0.0449	1000.00000000	14:02:59
0.0447	8038.61292077	13:16:48
0.0449	12672.51484040	12:06:56
0.0448	121.00000000	11:46:41
0.0449	6256.27383387	10:20:27
0.0449	2569.96056217	10:20:04
0.0449	302.17678416	10:20:04
0.0450	301.50528015	10:19:56
0.0452	12672.51484040	09:54:16
0.0452	12672.51484040	09:53:19
0.0452	12672.51484040	09:44:07
0.0451	2626.28130735	09:40:15
0.0451	300.52318348	09:40:15
0.0451	12672.51484040	09:30:08
0.0451	10787.81417520	09:27:01
0.0451	1884.70066519	09:26:17
0.0451	487.36141906	09:15:13
0.0454	440.52863436	04:28:16
0.0452	705.21681390	23:06:29
0.0454	1118.85434770	23:03:42
0.0454	2404.88995631	23:03:34
0.0454	1847.21223880	23:03:33
0.0454	1847.21223865	23:03:33
0.0454	0.00000015	23:03:33
0.0454	3779.78674980	23:03:33
0.0454	4038.38203142	23:03:33
0.0454	3779.78674988	23:03:33
0.0454	4038.38203149	23:03:33
0.0454	4400.77882500	23:03:33
0.0454	3417.38995632	23:03:33
0.0454	7818.16878137	23:03:33
0.0454	7818.16878130	23:03:33
0.0454	600.00000000	23:03:33
0.0453	218.82043777	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0457	49539.99658643	23:02:03
0.0456	15163.55709604	23:02:03
0.0456	28238.52269710	23:02:03
0.0454	10537.26604546	23:02:03
0.0454	600.00000000	23:02:03
0.0454	7581.77854802	23:02:03
0.0453	301.18466677	23:02:03
0.0453	18930.88361346	23:02:03
0.0453	893.33473314	23:00:25
0.0453	703.64680786	23:00:25
0.0450	1574.42422885	22:52:00
0.0450	2222.22222220	22:50:56
0.0460	367.56974332	22:12:20
0.0463	2344.60125601	20:49:10
0.0463	300.05893817	20:49:10
0.0461	727.93842160	20:15:34
0.0468	1888.01837080	18:25:37
0.0462	8140.25974025	17:38:44
0.0462	788.49092706	17:34:50
0.0463	669.85683020	17:07:13
0.0463	439.47434220	17:03:37
0.0465	300.83993758	16:50:53
0.0465	57666.00000000	16:50:53
0.0468	1600.00000000	16:36:29
0.0469	168.20074627	15:30:38
0.0469	600.00000000	15:30:38
0.0469	297.89733107	15:30:38
0.0471	1000.00000000	14:51:24
0.0466	12672.51484040	14:29:11
0.0463	1000.00000000	14:19:22
0.0461	1484.62201640	14:17:40
0.0461	1183.89881754	14:17:40
0.0461	300.72319886	14:17:40
0.0462	120.00000000	14:17:34
0.0464	4601.61605468	14:16:44
0.0464	600.00000000	14:16:44
0.0465	299.21524122	14:16:44
0.0469	3377.55023757	14:06:54
0.0470	703.64680780	13:45:10
0.0467	12672.51484040	13:38:39
0.0467	12672.51484040	13:38:11
0.0467	708.15400354	13:38:09
0.0467	12672.51484046	13:38:09

24 Hours
Change -5.98%	Volume 424,877
High 0.0468	Low 0.0440
7 Days
Change -8.52%	Volume 10,968,631
High 0.0603	Low 0.0440
30 Days
Change +24.65%	Volume 67,703,418
High 0.0784	Low 0.0351