SAND/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0370	327.00000000	03:31:13
0.0379	278.38324000	03:17:44
0.0370	0.00000012	03:16:10
0.0370	433.99999988	03:16:10
0.0371	124.82250079	02:21:05
0.0371	124.82250079	02:21:00
0.0370	146.85000092	02:20:14
0.0364	267.00000168	02:15:59
0.0364	267.00000168	02:15:55
0.0364	267.00000168	02:15:52
0.0365	233.21709002	02:15:20
0.0365	276.78291319	02:15:19
0.0365	510.00000321	02:15:17
0.0364	600.00000376	02:14:34
0.0363	336.07912000	01:21:39
0.0367	599.99999986	01:10:09
0.0367	599.99999999	01:10:07
0.0367	599.99999974	01:10:05
0.0380	167.10101478	00:58:13
0.0377	211.73832174	00:58:13
0.0377	158.03667826	00:58:13
0.0371	222.44588117	00:58:13
0.0371	377.55411883	00:58:13
0.0359	2729.49402000	00:32:58
0.0360	531.49824000	00:02:37
0.0363	531.49824000	00:00:50
0.0366	531.49824000	23:58:39
0.0366	531.49824000	23:58:21
0.0365	531.49824000	23:58:07
0.0365	531.49824000	23:57:57
0.0365	718.79214950	23:53:48
0.0364	531.49824000	23:52:55
0.0364	531.49824000	23:52:19
0.0365	1004.63018670	23:50:46
0.0364	531.49824000	23:49:45
0.0364	1328.24174687	23:49:44
0.0363	531.49824000	23:48:34
0.0363	531.49824000	23:48:32
0.0363	531.49824000	23:48:28
0.0364	1195.94187179	23:47:13
0.0364	1328.90384615	23:47:13
0.0365	224.00000000	23:46:36
0.0365	531.49824000	23:46:35
0.0366	3665.35245901	23:46:35
0.0366	3672.94099890	23:46:35
0.0365	263.00000000	23:38:14
0.0363	8585.94312460	23:34:35
0.0363	25091.39438775	23:34:35
0.0363	376.00000000	23:34:35
0.0362	442.00000000	23:22:20
0.0362	531.49824000	23:03:01
0.0363	531.49824000	22:56:09
0.0363	531.49824000	22:56:06
0.0363	531.49824000	22:42:52
0.0364	530.87010000	22:26:45
0.0366	28.86236350	22:13:41
0.0366	502.63587650	22:13:41
0.0366	1328.90619992	22:12:45
0.0366	1328.90437158	22:12:45
0.0366	1331.70243077	22:12:45
0.0367	426.07612398	21:52:32
0.0367	3503.86920980	21:51:02
0.0367	103.39037380	21:51:02
0.0367	501.26602837	21:50:17
0.0366	589.72473920	21:48:54
0.0366	531.49824000	21:31:20
0.0366	195.79533433	21:14:05
0.0366	195.06124683	21:14:05
0.0366	198.59499394	21:14:05
0.0363	1118.11017520	20:08:38
0.0363	1118.11017520	20:03:26
0.0362	282.07394000	19:57:53
0.0363	5520.62212488	19:34:39
0.0363	8089.34995680	19:34:28
0.0365	25091.39438775	19:34:19
0.0363	21104.57779470	19:34:19
0.0363	7992.92224510	19:34:19
0.0363	3925.60311116	19:34:19
0.0362	2642.54742500	19:25:30
0.0361	1124.30469040	19:25:02
0.0360	12766.32421534	19:19:24
0.0361	806.45161283	19:17:23
0.0361	806.45152354	19:17:23
0.0361	120.00000000	19:06:46
0.0363	304.53792000	19:05:19
0.0363	1121.25619669	19:04:06
0.0365	81.06897139	18:42:09
0.0364	360.00000000	18:42:09
0.0365	359.87661523	18:31:43
0.0365	120.00000000	18:30:06
0.0364	1115.11681420	18:26:30
0.0364	360.00000000	18:26:30
0.0364	360.00000000	18:25:44
0.0363	359.85947621	18:25:05
0.0364	4417.06730760	18:23:30
0.0364	360.00000000	18:23:30
0.0364	359.97839192	18:22:05
0.0365	3.04849368	18:15:05
0.0363	360.00000000	18:15:05
0.0363	309.58216136	18:15:04

24 Hours
Change -3.39%	Volume 916,473
High 0.0388	Low 0.0358
7 Days
Change +8.82%	Volume 3,593,954
High 0.0445	Low 0.0326
30 Days
Change -6.33%	Volume 6,179,023
High 0.0445	Low 0.0326