SAND/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0521	1919.38579655	19:26:58
0.0519	449.90173256	19:26:28
0.0519	449.90173256	19:12:14
0.0510	457.65681725	17:59:44
0.0510	457.65681725	17:38:23
0.0505	420.00000000	16:03:49
0.0520	288.00000000	15:12:21
0.0532	1370.10869566	14:39:21
0.0534	436.91394455	14:37:10
0.0529	7815.85890869	14:33:36
0.0521	2805.68740475	14:32:53
0.0521	2805.68740461	14:32:53
0.0521	2805.68740474	14:32:53
0.0523	0.00102728	14:32:53
0.0523	436.91291727	14:32:52
0.0524	2173.48496291	14:32:52
0.0525	281.42589118	14:32:52
0.0540	422.98894162	13:27:31
0.0543	422.98894162	13:13:58
0.0541	424.38235294	12:55:35
0.0544	424.38235294	12:02:13
0.0552	1370.10869565	10:22:51
0.0553	417.30990630	10:14:49
0.0552	1362.90090089	10:11:13
0.0555	417.30990630	10:09:01
0.0555	1362.90090090	09:46:54
0.0548	422.47247875	09:17:30
0.0546	422.47247875	08:47:03
0.0554	416.20539783	05:51:20
0.0546	1311.69171875	05:32:07
0.0555	416.20539783	05:13:53
0.0554	416.78994057	04:40:41
0.0557	416.78994057	04:28:47
0.0541	428.94637190	03:59:18
0.0541	428.94637190	03:42:50
0.0556	417.20609229	02:16:30
0.0558	417.20609229	01:45:08
0.0558	417.03749946	01:35:55
0.0560	417.03749946	01:18:35
0.0559	536.67262970	00:56:04
0.0558	418.36378817	00:33:09
0.0556	269.29982047	00:27:55
0.0558	418.36378817	00:26:40
0.0568	410.83333298	00:17:19
0.0576	410.83333298	00:01:43
0.0572	413.54180243	23:37:38
0.0574	413.54180243	22:58:20
0.0569	417.01055158	22:01:36
0.0568	417.01055158	21:59:34
0.0559	423.55655080	20:46:13
0.0557	423.55655080	20:42:19
0.0564	418.13293546	20:33:11
0.0564	418.13293546	20:17:29
0.0565	150.25210450	19:00:45
0.0565	166.64923936	19:00:14
0.0570	413.56687764	18:13:12
0.0570	1754.38596491	18:08:43
0.0568	413.56687764	18:02:05
0.0571	411.22752465	17:08:15
0.0580	411.22752465	16:36:04
0.0583	127.42114588	15:34:45
0.0597	399.35617625	14:34:04
0.0598	399.35617625	14:26:08
0.0607	393.27857313	14:15:20
0.0603	393.27857313	14:07:29
0.0599	4612.69694149	13:43:00
0.0600	30598.57066414	13:43:00
0.0589	402.46709238	13:17:01
0.0578	402.46709238	13:12:20
0.0587	396.13845179	12:05:35
0.0585	396.13845179	12:02:44
0.0581	398.70753064	11:44:32
0.0571	398.70753064	11:42:10
0.0575	395.77582136	11:41:47
0.0571	395.77582136	11:26:37
0.0563	401.23893150	10:53:32
0.0565	401.23893150	10:47:41
0.0559	405.38489190	10:04:11
0.0556	405.38489190	09:51:46
0.0556	405.22342252	09:46:47
0.0555	405.22342252	09:33:26
0.0557	403.60456950	09:28:20
0.0564	403.60456950	08:43:08
0.0581	391.63681910	07:16:55
0.0581	391.63681910	06:56:15
0.0582	390.80716587	06:29:39
0.0586	390.80716587	06:00:40
0.0590	388.00167854	05:53:34
0.0592	388.00167854	05:48:00
0.0596	377.95750276	05:32:49
0.0597	384.59726157	05:32:22
0.0596	384.59726157	05:29:47
0.0580	395.05054729	03:50:42
0.0573	395.05054729	03:46:00
0.0557	406.23590475	00:15:27
0.0553	13205.06067013	00:10:49
0.0568	406.23590475	00:00:42
0.0562	410.40997290	23:22:08
0.0561	410.40997290	23:06:05
0.0565	407.34351025	20:42:05

24 Hours
Change -7.62%	Volume 44,157
High 0.0576	Low 0.0505
7 Days
Change +52.34%	Volume 1,593,930
High 0.0625	Low 0.0316
30 Days
Change +79.04%	Volume 3,880,983
High 0.0625	Low 0.0243