SAND/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0300	511.93385742	11:41:15
0.0303	511.93385742	11:25:58
0.0304	125.99164632	10:58:07
0.0301	515.12946644	10:39:17
0.0301	515.12946644	10:33:03
0.0300	516.63998200	10:01:12
0.0300	516.63998200	09:53:36
0.0299	518.15890397	09:46:50
0.0302	518.15890397	09:18:17
0.0303	516.24421650	09:06:21
0.0303	2413.22368421	09:03:58
0.0295	276.17714000	09:01:52
0.0303	516.24421650	08:58:34
0.0304	2413.22368421	08:54:03
0.0303	516.03896295	08:52:51
0.0305	516.03896295	08:46:04
0.0304	2396.79738562	08:33:00
0.0306	300.69000000	07:06:22
0.0306	2396.79738562	06:02:37
0.0305	515.83333071	05:48:15
0.0306	515.83333071	05:36:08
0.0304	519.01965973	05:30:45
0.0303	1815.82236842	05:28:00
0.0304	1815.82236842	05:22:45
0.0303	519.01965973	05:19:37
0.0305	897.50451442	04:06:45
0.0305	1075.78119986	04:06:45
0.0306	213.35821563	03:28:11
0.0307	300.00000000	03:25:15
0.0307	300.00000000	02:58:05
0.0307	513.35821563	02:54:44
0.0308	31.67564000	01:26:54
0.0301	1973.28571428	00:34:47
0.0298	528.64665400	00:23:18
0.0298	1992.35000000	00:22:52
0.0300	1992.35000000	00:17:58
0.0300	528.64665400	00:17:58
0.0299	530.19999600	00:12:02
0.0300	530.19999600	00:05:53
0.0298	533.54455379	00:00:55
0.0303	1067.29193666	20:53:21
0.0303	1337.18258240	20:52:42
0.0303	533.54455379	20:52:42
0.0303	533.33112524	20:51:55
0.0303	2393.62745098	20:47:40
0.0305	533.33112524	20:38:08
0.0306	2393.62745097	20:27:46
0.0305	533.11475245	20:15:36
0.0305	2657.81240000	20:14:56
0.0301	300.99176000	20:13:39
0.0301	72.53902000	20:11:33
0.0305	533.11475245	20:05:11
0.0307	459.08084115	19:56:07
0.0307	869.82535885	19:56:03
0.0307	605.31768326	19:55:19
0.0307	723.58851674	19:55:16
0.0306	2691.58623527	19:49:12
0.0307	2217.70729254	19:42:45
0.0306	531.15584415	19:35:14
0.0307	815.51246538	19:21:19
0.0308	0.00071289	19:18:13
0.0308	531.15513126	19:18:13
0.0308	1289.39140811	19:17:40
0.0307	532.67096677	19:11:15
0.0308	2351.56313991	18:34:14
0.0310	0.00035066	18:30:00
0.0310	532.67061611	18:29:54
0.0308	535.91666570	18:23:45
0.0315	311.23561000	14:46:40
0.0330	166.64838469	14:00:16
0.0330	2201.54185017	14:00:16
0.0318	1157.48031494	13:59:49
0.0327	0.24175806	13:58:28
0.0327	239.75824348	13:58:28
0.0324	600.00000385	13:58:19
0.0320	600.00000385	13:58:10
0.0314	600.00000385	13:57:49
0.0305	1179.25424276	13:50:31
0.0312	2348.91025641	13:11:04
0.0312	535.91666570	13:09:22
0.0312	535.78404360	13:07:06
0.0310	126.13548322	12:07:48
0.0310	126.00000000	12:07:12
0.0313	10.71297122	11:48:49
0.0313	524.93558916	11:48:49
0.0313	535.43036213	11:46:29
0.0316	534.89553734	10:40:17
0.0313	529.11891373	09:55:49
0.0314	2650.57243555	09:27:14
0.0322	0.00000020	04:33:22
0.0322	208.99999980	04:33:22
0.0322	208.99999996	04:32:32
0.0318	245.39651259	03:34:21
0.0317	214.64003470	03:31:13
0.0314	510.00000000	03:06:50
0.0316	599.99999997	03:04:10
0.0317	428.56784858	02:58:27
0.0312	57.87672039	02:15:17
0.0312	542.12328338	02:15:17
0.0313	0.00000031	01:19:23

24 Hours
Change -4.15%	Volume 73,530
High 0.0330	Low 0.0295
7 Days
Change +5.63%	Volume 539,124
High 0.0371	Low 0.0283
30 Days
Change -12.79%	Volume 825,781
High 0.0404	Low 0.0283