SAND/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04173	4780.00000000	00:59:30
0.04159	4071.32969620	00:50:15
0.04159	4071.32969620	00:50:15
0.04160	0.00000008	00:50:11
0.04160	4071.32969620	00:50:11
0.04187	4780.00000000	00:17:44
0.04177	48654.48678864	21:52:37
0.04183	19070.19374840	21:52:35
0.04183	4071.32969628	21:52:35
0.04136	716.26794258	20:05:15
0.04123	2426.00679281	19:34:01
0.04118	8070.48671945	19:33:34
0.04118	4071.32969628	19:33:34
0.04131	13372.11000000	19:13:53
0.04105	3053.49727221	17:50:54
0.04083	290.83858458	16:39:22
0.04080	429.36438622	16:32:54
0.04101	14604.11726580	16:24:52
0.04098	1735.48774992	16:15:09
0.04051	3566.26885345	16:01:24
0.04009	970.87910219	15:36:36
0.04001	4990.91483860	15:24:08
0.04002	970.87910219	15:24:08
0.04025	4780.00000000	14:29:40
0.04025	4780.00000000	14:29:40
0.04051	8725.64797127	13:13:54
0.04050	12556.50272779	13:13:54
0.04050	3053.49727221	13:13:54
0.04027	1904.97925451	13:12:02
0.04067	292.68292682	13:08:31
0.04067	496.00000000	13:08:31
0.04074	291.54518950	13:08:07
0.04079	3390.28848745	13:07:51
0.04073	2991.85987064	13:03:21
0.04074	2324.99727221	13:03:16
0.04074	2914.00000000	13:03:16
0.04074	8742.00000000	13:03:16
0.04104	497.42979280	11:47:43
0.04108	450.00000000	11:39:29
0.04141	947.42979280	10:48:24
0.04141	6279.96829401	10:48:24
0.04143	381.72001911	10:12:07
0.04133	2173.91304347	09:33:14
0.04118	953.82208738	08:26:53
0.04131	0.00000008	08:02:04
0.04131	953.82208730	08:02:04
0.04143	4832.89050167	07:38:50
0.04141	4780.00000000	07:37:07
0.04134	2914.28715854	07:35:00
0.04135	1207.22628275	07:35:00
0.04135	3621.67884827	07:35:00
0.04135	14486.71539308	07:35:00
0.04135	12585.75000000	07:11:03
0.04108	1215.08515815	06:56:02
0.04119	456.51129264	06:35:57
0.04120	1440.92219020	06:33:44
0.04113	959.21554044	06:10:29
0.04110	294.82616505	06:01:38
0.04110	1179.30466019	06:01:37
0.04110	4717.21864076	06:01:36
0.04110	14797.54486677	06:01:35
0.04110	4071.32969628	06:01:35
0.04111	14568.11072475	06:01:34
0.04120	14548.90561590	05:47:05
0.04141	959.21554044	03:39:27
0.04174	308.00000000	00:22:40
0.04227	6591.50111774	22:08:50
0.04226	16484.00000000	22:08:50
0.04223	21273.00000000	22:08:48
0.04223	4071.32969628	22:08:48
0.04227	44803.56335227	22:08:45
0.04224	4071.32969628	22:08:45
0.04223	12701.00000000	22:08:45
0.04227	2332.32000000	21:29:38
0.04237	4071.32969628	20:18:25
0.04232	998.52100359	19:53:43
0.04215	644.68000000	19:47:04
0.04204	9230.96810046	19:43:01
0.04207	4071.32969628	19:43:01
0.04208	1698.47898521	19:43:01
0.04208	3053.49727221	19:43:01
0.04208	14255.92877228	19:43:01
0.04209	7505.69882352	19:40:27
0.04217	2452.94004234	19:32:27
0.04218	2784.85920452	19:32:26
0.04218	2784.85920452	19:32:25
0.04219	3053.49727221	19:32:20
0.04218	2784.85920452	19:32:15
0.04219	3053.49727221	19:32:09
0.04218	3616.60920452	19:32:03
0.04219	3053.49727221	19:31:56
0.04217	3111.43681805	19:31:28
0.04219	8374.41757593	19:31:28
0.04218	4071.32969628	19:31:28
0.04255	1158.42252210	18:40:06
0.04277	2621.40483603	17:57:28
0.04276	1086.00332251	17:57:28
0.04276	2985.32637377	17:57:28
0.04275	68.17089844	17:57:28
0.04278	204.51269531	17:57:11

24 Hours
Change +0.77%	Volume 326,357
High 0.04187	Low 0.04001
7 Days
Change -2.02%	Volume 3,268,499
High 0.04406	Low 0.03981
30 Days
Change -29.64%	Volume 22,718,454
High 0.06724	Low 0.03981