SAND/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05139	1000.00000000	00:01:34
0.05137	373.97824397	23:56:24
0.05088	391.37254901	22:47:46
0.05106	1129.54000000	22:40:18
0.05099	234.83365949	22:32:04
0.05099	287.67123287	22:32:04
0.05112	3512.88056206	22:30:54
0.05117	9560.00000000	22:30:15
0.05133	145.96424251	22:20:33
0.05148	584.75000000	22:16:28
0.05174	1925.15817901	21:54:41
0.05185	1000.38000000	21:37:51
0.05187	2000.00000000	21:36:44
0.05185	436.00000000	21:36:32
0.05187	2959.02270103	21:27:18
0.05159	578.66640896	20:35:47
0.05145	3053.49727221	20:26:48
0.05144	2803.49727221	20:26:31
0.05144	250.00000000	20:26:31
0.05157	271.92009309	20:26:08
0.05177	256.81730397	20:00:39
0.05161	619.76356589	19:51:22
0.05161	338.83248061	19:47:16
0.05194	1599.34517448	19:19:36
0.05194	3053.49727221	19:19:17
0.05195	8302.41757593	19:18:45
0.05195	4071.32969628	19:18:45
0.05200	236.00000000	19:18:18
0.05195	5833.17030372	19:18:06
0.05194	4071.32969628	19:18:06
0.05217	4780.00000000	19:03:08
0.05245	681.39646883	18:47:34
0.05247	463.02372671	18:46:10
0.05263	8947.50000000	18:44:49
0.05264	14750.97078366	18:44:49
0.05251	4000.33242407	18:44:49
0.05251	7929.66757593	18:44:49
0.05251	4071.32969628	18:44:49
0.05256	258.99476765	18:42:43
0.05255	1017.83242407	18:42:43
0.05255	3053.49727221	18:42:43
0.05225	1910.42113323	18:19:28
0.05227	657.73057787	18:18:31
0.05224	148.03098739	18:16:08
0.05224	3053.49727221	18:16:08
0.05198	233.37222870	18:02:55
0.05201	987.13461538	18:01:49
0.05197	3910.94789211	17:58:01
0.05196	869.05210789	17:58:01
0.05190	2209.54113753	17:55:16
0.05189	763.37431805	17:55:14
0.05190	3053.49727221	17:55:13
0.05190	3053.49727221	17:55:10
0.05190	584.33969614	17:51:36
0.05170	0.00000008	17:41:39
0.05170	4071.32969620	17:41:39
0.05162	0.00000008	17:37:02
0.05162	4071.32969620	17:37:02
0.05155	19867.46030372	17:36:02
0.05156	4071.32969628	17:36:02
0.05156	1748.41725732	17:35:42
0.05157	4071.32969628	17:35:42
0.05145	29758.53000000	17:35:24
0.05149	1221.36442190	17:34:34
0.05150	2644.66019418	17:34:34
0.05151	4071.32969628	17:34:34
0.05171	2002.12350626	17:34:07
0.05171	4071.32969628	17:34:07
0.05156	4943.91352869	17:33:24
0.05156	4071.32969628	17:33:24
0.05149	7518.24526632	17:32:59
0.05150	4071.32969628	17:32:59
0.05169	3053.49727221	17:32:24
0.05162	3053.49727221	17:30:54
0.05174	1161.21000000	17:28:36
0.05181	586.02000000	17:23:46
0.05183	573.72000000	17:14:28
0.05180	3500.00000000	17:11:57
0.05176	4272.97000000	17:09:34
0.05185	4818.90000000	17:06:22
0.05170	4259.16216023	17:02:40
0.05179	4071.32969628	17:02:40
0.05179	1787.53226366	17:02:40
0.05179	2168.80059493	17:02:40
0.05180	3851.94632122	17:02:40
0.05180	11555.83896368	17:02:40
0.05186	3030.62000000	17:01:52
0.05194	323.89834116	17:01:15
0.05196	327.43727513	17:01:15
0.05196	982.31182541	17:01:15
0.05220	2048.41152239	16:40:22
0.05209	869.05210789	16:39:07
0.05249	157.18587909	16:39:03
0.05246	251.49740655	16:38:57
0.05252	118.35172073	16:38:40
0.05250	473.40688292	16:38:39
0.05250	222.77970961	16:38:37
0.05250	891.11883844	16:38:36
0.05258	666.37981183	16:31:37
0.05259	208.17516965	16:31:27

24 Hours
Change -5.69%	Volume 555,073
High 0.05464	Low 0.05088
7 Days
Change -4.76%	Volume 7,210,621
High 0.06724	Low 0.05088
30 Days
Change +28.51%	Volume 27,060,010
High 0.08711	Low 0.03999