SAND/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.048	48.15000000	17:28:02
0.048	1709.33000000	17:28:01
0.048	240.67000000	17:28:01
0.048	1203.91000000	17:22:05
0.048	246.13000000	17:20:06
0.048	1800.00000000	16:58:28
0.049	100.00000000	16:47:10
0.048	3761.11000000	16:46:47
0.048	100.00000000	16:41:05
0.048	83.58000000	16:36:49
0.048	1950.00000000	16:35:56
0.048	1950.00000000	16:35:50
0.048	2.18000000	16:35:26
0.048	143.48000000	16:35:26
0.048	151.39000000	16:33:50
0.049	522.17000000	16:30:58
0.049	588.60000000	16:22:21
0.049	4834.80000000	16:22:21
0.049	5487.50000000	16:22:20
0.049	1950.00000000	16:22:20
0.049	32.48000000	16:15:30
0.049	5398.00000000	16:08:37
0.049	405.48000000	16:08:37
0.049	1950.00000000	16:07:37
0.049	1950.00000000	16:05:54
0.049	4548.60000000	16:01:25
0.049	590.40000000	16:01:25
0.049	924.24000000	16:00:50
0.049	1950.00000000	15:54:15
0.049	1000.00000000	15:48:45
0.049	1950.00000000	15:39:39
0.049	1950.00000000	15:39:38
0.049	1950.00000000	15:39:37
0.049	1950.00000000	15:37:53
0.049	1950.00000000	15:37:49
0.049	1950.00000000	15:13:00
0.049	11606.96000000	15:07:29
0.049	33.54000000	15:04:36
0.049	100.00000000	15:03:08
0.049	2850.82000000	15:00:43
0.049	5275.87000000	15:00:43
0.049	1950.00000000	15:00:43
0.049	245.83000000	14:42:59
0.049	1950.00000000	14:36:58
0.049	1950.00000000	14:34:14
0.049	40.00000000	14:33:53
0.049	1950.00000000	14:31:58
0.049	40.55000000	14:25:38
0.049	1950.00000000	14:21:55
0.049	90.00000000	14:18:15
0.049	68.20000000	14:18:00
0.049	50.00000000	14:17:53
0.049	341.06000000	14:17:31
0.049	1509.63000000	14:17:02
0.049	588.65000000	14:17:02
0.049	6232.63000000	14:17:02
0.049	100.00000000	14:17:02
0.049	1685.79000000	14:17:02
0.049	1704.04000000	14:15:09
0.049	264.67000000	14:10:06
0.049	264.21000000	14:09:12
0.049	1950.00000000	14:05:19
0.049	485.97000000	14:01:39
0.049	1950.00000000	14:01:12
0.049	2861.49000000	14:01:12
0.049	2685.44000000	14:01:12
0.049	1950.00000000	14:01:12
0.049	78.09000000	13:54:31
0.049	1505.27000000	13:44:34
0.049	390.90000000	13:44:23
0.049	1852.56000000	13:42:29
0.049	100.00000000	13:42:29
0.049	1204.71000000	13:35:55
0.049	640.60000000	13:33:14
0.050	40.00000000	13:19:39
0.049	12000.00000000	13:19:38
0.049	1950.00000000	13:19:38
0.049	1045.96000000	13:18:07
0.049	2.18000000	13:02:20
0.049	143.48000000	12:57:45
0.049	1315.82000000	12:46:29
0.049	1315.68000000	12:46:29
0.049	100.00000000	12:45:42
0.049	600.73000000	12:44:37
0.049	100.00000000	12:33:47
0.049	1949.99000000	12:31:51
0.049	1950.00000000	12:30:10
0.049	254.97000000	12:30:01
0.049	3156.31000000	12:30:01
0.049	62.50000000	12:29:11
0.049	674.79000000	12:27:08
0.049	1950.00000000	12:27:08
0.049	1950.00000000	12:27:08
0.049	40.00000000	12:24:26
0.049	1950.00000000	12:24:26
0.049	100.00000000	12:15:33
0.049	1950.00000000	12:12:33
0.049	1950.00000000	12:12:33
0.049	0.01000000	12:12:33
0.049	99.99000000	12:12:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.41%	Volume 534,815
High 0.050	Low 0.048
7 Days
Change -0.21%	Volume 6,728,524
High 0.050	Low 0.046
30 Days
Change -9.70%	Volume 45,925,089
High 0.064	Low 0.045

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00