SAND/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.057	200.00000000	09:15:34
0.057	100.00000000	09:12:51
0.057	111.86000000	09:12:51
0.057	127.71000000	09:12:10
0.057	508.14000000	09:11:00
0.057	127.71000000	09:11:00
0.057	3075.00000000	09:11:00
0.057	27.46000000	09:04:04
0.058	12950.77000000	08:57:16
0.058	34.30000000	08:56:39
0.058	2238.24000000	08:52:41
0.058	3240.83000000	08:52:41
0.058	503.13000000	08:52:41
0.058	7600.60000000	08:52:39
0.058	4506.20000000	08:52:37
0.058	3075.00000000	08:52:37
0.058	12950.77000000	08:52:18
0.058	3075.00000000	08:51:28
0.058	90.00000000	08:50:33
0.057	2177.70000000	08:39:09
0.058	2203.32000000	08:32:06
0.058	3075.00000000	08:32:06
0.058	3075.00000000	08:31:16
0.057	1.12000000	08:28:57
0.057	3075.00000000	08:26:29
0.057	506.73000000	08:24:39
0.057	504.59000000	08:23:05
0.057	100.00000000	08:20:39
0.057	190.00000000	08:18:28
0.057	100.00000000	08:15:39
0.057	3075.00000000	08:15:39
0.057	2300.00000000	08:14:47
0.057	109.00000000	08:14:35
0.057	1413.86000000	08:14:31
0.057	1413.86000000	08:14:31
0.057	19.12000000	08:12:43
0.057	95.66000000	08:12:03
0.057	200.00000000	08:12:03
0.057	101.96000000	08:11:39
0.057	5.58000000	08:11:39
0.057	1233.14000000	08:11:15
0.057	1841.86000000	08:11:15
0.058	51.84000000	08:07:24
0.058	207.36000000	08:07:05
0.058	103.68000000	08:06:05
0.058	51.84000000	08:03:50
0.058	100.00000000	08:02:27
0.058	5408.16000000	07:58:24
0.058	3075.00000000	07:58:24
0.058	4.00000000	07:57:23
0.058	228.10000000	07:51:56
0.058	3.24000000	07:47:07
0.058	2637.70000000	07:43:05
0.058	1326.52000000	07:39:52
0.058	3075.00000000	07:39:49
0.058	1897.53000000	07:38:36
0.058	215.16000000	07:37:19
0.058	341.27000000	07:34:00
0.058	284.67000000	07:33:12
0.058	56.01000000	07:32:58
0.058	281.18000000	07:32:35
0.058	1405.52000000	07:31:54
0.058	1928.68000000	07:30:40
0.058	2566.53000000	07:23:45
0.058	3075.00000000	07:23:45
0.058	2294.47000000	07:19:08
0.058	5.53000000	07:19:08
0.058	12950.77000000	07:17:55
0.058	496.93000000	07:17:55
0.058	62.30000000	07:17:40
0.058	310.86000000	07:14:23
0.058	1625.00000000	07:12:38
0.058	1775.00000000	07:12:38
0.058	1300.00000000	07:12:38
0.058	1715.26000000	07:12:38
0.058	800.74000000	07:11:34
0.059	30.00000000	07:10:29
0.058	59.98000000	07:08:47
0.058	2015.48000000	07:07:27
0.058	883.86000000	07:06:14
0.058	1093.24000000	07:04:59
0.059	100.00000000	07:04:16
0.059	1383.75000000	07:03:53
0.059	80.72000000	07:00:15
0.059	80.98000000	06:58:23
0.059	404.63000000	06:57:49
0.059	1093.26000000	06:54:30
0.059	2949.03000000	06:54:10
0.059	92.14000000	06:53:49
0.059	712.72000000	06:44:23
0.059	5.53000000	06:18:41
0.058	3075.00000000	06:08:44
0.058	100.00000000	06:06:05
0.058	2300.00000000	05:58:55
0.058	401.20000000	05:58:27
0.059	84.44000000	05:43:04
0.058	1413.86000000	05:30:27
0.058	1408.33000000	05:30:27
0.058	5.53000000	05:30:27
0.058	499.52000000	05:28:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -9.25%	Volume 2,832,405
High 0.064	Low 0.056
7 Days
Change -17.77%	Volume 13,123,107
High 0.071	Low 0.056
30 Days
Change -21.95%	Volume 102,727,676
High 0.086	Low 0.056

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00