SAND/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.052099	212.00000000	10:47:21
0.052047	529.00000000	10:46:30
0.052076	355.00000000	10:45:33
0.052011	322.00000000	10:45:24
0.052054	351.00000000	10:44:10
0.051981	340.00000000	10:44:02
0.052066	491.00000000	10:43:16
0.052013	373.00000000	10:42:12
0.052065	817.00000000	10:42:04
0.052043	316.00000000	10:40:56
0.052115	363.00000000	10:40:05
0.052130	340.00000000	10:39:16
0.052117	223.00000000	10:38:29
0.052120	371.00000000	10:38:08
0.052138	529.00000000	10:36:59
0.052198	298.00000000	10:36:49
0.052178	376.00000000	10:35:43
0.052096	338.00000000	10:35:05
0.052225	882.00000000	10:33:36
0.052220	434.00000000	10:32:28
0.052212	852.00000000	10:31:42
0.052170	291.00000000	10:30:22
0.052218	323.00000000	10:29:30
0.052273	618.00000000	10:28:30
0.052294	312.00000000	10:27:35
0.052253	733.00000000	10:26:29
0.052288	352.00000000	10:26:22
0.052300	297.00000000	10:26:10
0.052256	4964.00000000	10:25:24
0.052336	363.00000000	10:23:12
0.052308	323.00000000	10:22:01
0.052301	331.00000000	10:20:52
0.052336	370.00000000	10:20:07
0.052329	329.00000000	10:18:02
0.052366	1777.00000000	10:17:06
0.052402	186.00000000	10:16:02
0.052398	357.00000000	10:15:49
0.052395	325.00000000	10:15:36
0.052430	320.00000000	10:15:07
0.052408	789.00000000	10:14:52
0.052499	369.00000000	10:09:44
0.052477	307.00000000	10:09:39
0.052520	5577.00000000	10:07:35
0.052460	4039.00000000	10:07:21
0.052474	2130.00000000	10:07:00
0.052432	318.00000000	10:06:22
0.052409	324.00000000	10:06:07
0.052432	356.00000000	10:04:34
0.052464	853.00000000	10:03:14
0.052354	354.00000000	10:02:14
0.052355	543.00000000	10:00:03
0.052320	3851.00000000	09:58:41
0.052380	733.00000000	09:57:55
0.052337	603.00000000	09:57:01
0.052243	720.00000000	09:55:52
0.052343	293.00000000	09:53:53
0.052314	346.00000000	09:53:46
0.052314	843.00000000	09:53:34
0.052334	3851.00000000	09:53:21
0.052345	330.00000000	09:52:18
0.052327	310.00000000	09:51:32
0.052327	310.00000000	09:51:32
0.052286	377.00000000	09:49:55
0.052286	377.00000000	09:49:55
0.052276	378.00000000	09:49:47
0.052276	378.00000000	09:49:47
0.052318	322.00000000	09:48:59
0.052318	322.00000000	09:48:59
0.052297	316.00000000	09:47:53
0.052297	316.00000000	09:47:53
0.052330	347.00000000	09:46:19
0.052330	347.00000000	09:46:19
0.052342	308.00000000	09:45:00
0.052342	308.00000000	09:45:00
0.052280	382.00000000	09:43:40
0.052280	382.00000000	09:43:40
0.052271	378.00000000	09:43:34
0.052271	378.00000000	09:43:34
0.052246	301.00000000	09:41:29
0.052246	301.00000000	09:41:29
0.052306	380.00000000	09:40:39
0.052306	380.00000000	09:40:39
0.052306	458.00000000	09:40:34
0.052306	458.00000000	09:40:34
0.052345	298.00000000	09:38:07
0.052345	298.00000000	09:38:07
0.052395	351.00000000	09:37:09
0.052395	351.00000000	09:37:09
0.052347	301.00000000	09:36:00
0.052347	301.00000000	09:36:00
0.052367	582.00000000	09:35:02
0.052367	582.00000000	09:35:02
0.052367	774.00000000	09:34:56
0.052367	774.00000000	09:34:56
0.052402	210.00000000	09:33:34
0.052402	210.00000000	09:33:34
0.052385	297.00000000	09:33:00
0.052385	297.00000000	09:33:00
0.052357	3851.00000000	09:32:05
0.052357	3851.00000000	09:32:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.31%	Volume 3,519,217
High 0.056809	Low 0.051458
7 Days
Change -3.58%	Volume 67,977,909
High 0.064150	Low 0.049911
30 Days
Change -27.41%	Volume 143,003,234
High 0.073808	Low 0.048627

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00