SAND/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0517	193.00000000	20:10:00
0.0518	31467.00000000	20:08:18
0.0518	2200.00000000	20:08:18
0.0518	2176.00000000	20:08:18
0.0517	581.00000000	19:58:15
0.0517	581.00000000	19:58:09
0.0517	582.00000000	19:58:03
0.0516	4569.00000000	19:51:23
0.0517	683.00000000	19:49:35
0.0516	1245.00000000	19:49:06
0.0516	3344.00000000	19:46:03
0.0516	226.00000000	19:46:03
0.0516	1122.00000000	19:46:03
0.0516	1122.00000000	19:46:03
0.0517	581.00000000	19:39:49
0.0517	581.00000000	19:39:43
0.0517	3634.00000000	19:36:17
0.0517	1090.00000000	19:36:17
0.0517	1090.00000000	19:36:17
0.0517	2141.00000000	19:34:12
0.0517	194.00000000	19:34:12
0.0517	193.00000000	19:34:03
0.0518	580.00000000	19:32:02
0.0517	1843.00000000	19:31:22
0.0517	3971.00000000	19:31:22
0.0517	193.00000000	19:31:21
0.0518	500.00000000	19:30:57
0.0519	8600.00000000	19:23:56
0.0519	2522.00000000	19:23:56
0.0519	22363.00000000	19:23:56
0.0520	578.00000000	19:19:02
0.0521	576.00000000	19:11:36
0.0522	576.00000000	19:11:24
0.0522	122.00000000	19:00:42
0.0524	4084.00000000	18:46:53
0.0524	2187.00000000	18:46:53
0.0525	4415.00000000	18:46:53
0.0525	2110.00000000	18:46:53
0.0525	2110.00000000	18:46:53
0.0525	460.00000000	18:46:22
0.0525	191.00000000	18:38:17
0.0526	5624.00000000	18:35:08
0.0526	2141.00000000	18:35:08
0.0525	22077.00000000	18:35:08
0.0525	2190.00000000	18:35:08
0.0525	652.00000000	18:35:08
0.0525	1500.00000000	18:35:08
0.0524	419.00000000	18:30:55
0.0522	1500.00000000	18:14:15
0.0521	577.00000000	18:09:42
0.0521	577.00000000	18:09:37
0.0521	363.00000000	18:03:27
0.0520	214.00000000	18:02:47
0.0521	144.00000000	18:01:43
0.0520	830.00000000	18:01:01
0.0521	576.00000000	17:59:35
0.0521	576.00000000	17:59:21
0.0520	32684.00000000	17:56:37
0.0520	578.00000000	17:50:20
0.0520	578.00000000	17:50:14
0.0519	578.00000000	17:50:03
0.0518	580.00000000	17:44:17
0.0518	580.00000000	17:44:10
0.0517	580.00000000	17:43:12
0.0517	580.00000000	17:43:05
0.0517	580.00000000	17:42:59
0.0518	580.00000000	17:41:35
0.0518	579.00000000	17:41:27
0.0518	1767.00000000	17:41:05
0.0518	19674.00000000	17:41:05
0.0518	206.00000000	17:41:05
0.0518	324.00000000	17:41:05
0.0518	321.00000000	17:41:05
0.0518	12585.00000000	17:41:05
0.0518	966.00000000	17:40:58
0.0518	580.00000000	17:40:19
0.0517	581.00000000	17:39:47
0.0517	581.00000000	17:39:39
0.0517	580.00000000	17:39:32
0.0517	581.00000000	17:39:28
0.0517	580.00000000	17:39:22
0.0517	967.00000000	17:39:15
0.0517	581.00000000	17:39:09
0.0517	581.00000000	17:39:04
0.0517	581.00000000	17:38:58
0.0517	581.00000000	17:38:52
0.0517	581.00000000	17:38:47
0.0517	968.00000000	17:38:33
0.0517	581.00000000	17:38:28
0.0517	30.00000000	17:38:22
0.0517	551.00000000	17:38:22
0.0517	581.00000000	17:38:17
0.0517	246.00000000	17:37:57
0.0517	399.00000000	17:37:57
0.0517	212.00000000	17:37:57
0.0517	1074.00000000	17:37:57
0.0517	194.00000000	17:37:57
0.0517	534.00000000	17:37:57
0.0517	843.00000000	17:37:57
0.0517	250.00000000	17:37:57

24 Hours
Change -3.67%	Volume 2,396,463
High 0.0550	Low 0.0516
7 Days
Change -7.68%	Volume 100,383,495
High 0.0674	Low 0.0516
30 Days
Change +18.81%	Volume 415,537,876
High 0.0878	Low 0.0394