SAND/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0483	1260.00000000	13:30:56
0.0482	24636.00000000	13:28:13
0.0479	2729.00000000	13:00:57
0.0476	16278.00000000	12:36:03
0.0476	5252.00000000	12:36:03
0.0476	507.00000000	12:36:03
0.0473	81.00000000	12:30:56
0.0473	507.00000000	12:30:56
0.0472	18920.00000000	12:30:02
0.0472	11080.00000000	12:30:02
0.0471	5303.00000000	12:30:01
0.0471	5308.00000000	12:24:54
0.0471	389.00000000	12:00:57
0.0470	2129.00000000	11:30:36
0.0470	30000.00000000	11:04:30
0.0471	18892.00000000	11:04:29
0.0471	11108.00000000	11:04:29
0.0474	30000.00000000	10:49:39
0.0473	30000.00000000	10:40:13
0.0473	473.00000000	10:30:56
0.0472	36972.00000000	10:19:11
0.0473	900.00000000	10:05:48
0.0473	900.00000000	10:05:10
0.0473	900.00000000	10:04:59
0.0473	900.00000000	10:04:30
0.0473	900.00000000	10:04:19
0.0473	900.00000000	10:03:35
0.0473	900.00000000	10:03:20
0.0473	900.00000000	10:02:46
0.0472	900.00000000	10:02:21
0.0472	900.00000000	10:02:03
0.0472	900.00000000	10:01:52
0.0473	1513.00000000	10:00:56
0.0473	900.00000000	10:00:42
0.0473	900.00000000	10:00:31
0.0472	900.00000000	09:59:50
0.0472	900.00000000	09:59:40
0.0472	900.00000000	09:59:25
0.0472	900.00000000	09:59:07
0.0472	900.00000000	09:58:33
0.0472	900.00000000	09:58:07
0.0472	900.00000000	09:57:37
0.0472	900.00000000	09:57:24
0.0472	900.00000000	09:57:04
0.0472	900.00000000	09:56:43
0.0472	900.00000000	09:56:25
0.0472	900.00000000	09:55:49
0.0472	900.00000000	09:55:13
0.0471	900.00000000	09:54:07
0.0471	900.00000000	09:53:41
0.0471	900.00000000	09:51:12
0.0471	900.00000000	09:49:12
0.0471	900.00000000	09:47:51
0.0471	900.00000000	09:46:59
0.0471	900.00000000	09:44:53
0.0469	5580.00000000	09:31:59
0.0470	5324.00000000	09:31:59
0.0470	502.00000000	09:30:56
0.0470	2129.00000000	09:30:23
0.0470	10633.00000000	09:30:17
0.0470	10635.00000000	09:29:56
0.0470	517.00000000	09:00:56
0.0471	10554.00000000	08:44:45
0.0472	652.00000000	08:30:57
0.0471	5313.00000000	08:13:44
0.0472	36972.00000000	08:02:06
0.0471	376.00000000	08:00:56
0.0472	5292.00000000	07:35:31
0.0473	4228.00000000	07:32:16
0.0474	557.00000000	07:30:56
0.0474	7942.00000000	07:26:46
0.0474	9980.00000000	06:55:01
0.0474	370.00000000	06:30:56
0.0474	782.00000000	06:00:56
0.0475	939.00000000	05:30:56
0.0474	1999.00000000	05:00:55
0.0473	7759.00000000	04:36:42
0.0473	5291.00000000	04:36:42
0.0472	25414.00000000	04:34:30
0.0472	5295.00000000	04:34:30
0.0472	2299.00000000	04:30:56
0.0471	15000.00000000	04:03:46
0.0471	15000.00000000	04:03:46
0.0469	30000.00000000	04:03:29
0.0467	535.00000000	04:01:46
0.0468	30000.00000000	03:46:47
0.0468	30000.00000000	03:46:37
0.0469	1233.00000000	03:30:58
0.0471	2498.00000000	03:00:58
0.0470	5138.00000000	02:30:57
0.0471	776.00000000	02:00:58
0.0473	1004.00000000	01:30:58
0.0474	2242.00000000	01:00:58
0.0473	1571.00000000	00:30:58
0.0472	11055.00000000	00:21:17
0.0473	29525.00000000	00:13:26
0.0474	5272.00000000	00:01:17
0.0474	2876.00000000	00:00:58
0.0471	2418.00000000	23:30:57
0.0468	1660.00000000	23:00:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.51%	Volume 1,375,209
High 0.0483	Low 0.0466
7 Days
Change -3.98%	Volume 5,243,069
High 0.0508	Low 0.0466
30 Days
Change -7.95%	Volume 16,759,977
High 0.0647	Low 0.0452

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00