SAND/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0424	612.00000000	20:00:57
0.0428	1261.00000000	19:30:57
0.0426	1133.00000000	19:00:56
0.0426	1338.00000000	18:58:31
0.0425	1226.00000000	18:30:57
0.0424	3705.00000000	18:28:55
0.0424	4944.00000000	18:28:47
0.0426	4940.00000000	18:16:25
0.0425	1611.00000000	17:30:56
0.0425	5880.00000000	17:01:01
0.0423	36901.00000000	17:00:04
0.0424	589.00000000	16:52:37
0.0423	1908.00000000	16:30:56
0.0420	472.00000000	16:00:56
0.0421	5934.00000000	15:42:01
0.0421	11.00000000	15:36:00
0.0422	2194.00000000	15:28:37
0.0423	4795.00000000	15:28:26
0.0422	5919.00000000	15:28:26
0.0422	8191.00000000	15:03:01
0.0421	14004.00000000	15:01:08
0.0422	723.00000000	15:00:56
0.0421	4681.00000000	14:53:55
0.0422	469.00000000	14:30:56
0.0420	8996.00000000	14:14:32
0.0421	9428.00000000	14:01:07
0.0422	1118.00000000	14:00:57
0.0422	4730.00000000	14:00:15
0.0422	2309.00000000	13:58:30
0.0423	2635.00000000	13:58:11
0.0422	5918.00000000	13:58:11
0.0422	9808.00000000	13:58:11
0.0421	4812.00000000	13:54:22
0.0422	14338.00000000	13:54:01
0.0422	5921.00000000	13:54:01
0.0420	2318.00000000	13:35:49
0.0419	517.00000000	13:30:56
0.0420	4849.00000000	13:25:23
0.0422	1457.00000000	13:21:41
0.0422	9934.00000000	13:21:41
0.0420	665.00000000	13:13:08
0.0419	10048.00000000	13:13:08
0.0417	1215.00000000	13:00:56
0.0418	18518.00000000	12:59:40
0.0418	5978.00000000	12:59:40
0.0420	1996.00000000	12:30:55
0.0418	1905.00000000	12:00:56
0.0416	607.00000000	11:30:56
0.0416	1154.00000000	11:00:56
0.0417	1514.00000000	10:30:55
0.0417	1888.00000000	10:00:56
0.0415	1292.00000000	09:30:56
0.0414	12616.00000000	09:14:29
0.0415	1918.00000000	09:00:56
0.0410	1202.00000000	08:00:55
0.0415	1022.00000000	07:30:56
0.0414	3627.00000000	07:29:33
0.0412	9722.00000000	07:04:24
0.0412	2458.00000000	07:00:55
0.0418	1472.00000000	06:30:56
0.0418	11.00000000	06:30:56
0.0419	19.00000000	06:30:53
0.0421	12377.00000000	06:14:42
0.0424	489.00000000	06:00:55
0.0424	2161.00000000	05:30:55
0.0420	539.00000000	05:00:55
0.0423	532.00000000	04:30:56
0.0423	7527.00000000	04:23:16
0.0423	19.00000000	04:00:17
0.0422	7527.00000000	03:46:50
0.0422	22473.00000000	03:46:50
0.0424	592.00000000	03:30:57
0.0423	41834.00000000	03:25:38
0.0424	5903.00000000	03:25:38
0.0425	999.00000000	03:00:57
0.0425	723.00000000	02:30:57
0.0425	713.00000000	02:00:57
0.0424	719.00000000	01:30:57
0.0426	1957.00000000	01:00:57
0.0426	11.00000000	00:47:37
0.0426	11.00000000	00:47:37
0.0428	5847.00000000	00:32:29
0.0427	565.00000000	00:28:23
0.0430	752.00000000	00:00:57
0.0429	698.00000000	23:30:57
0.0428	1006.00000000	23:00:57
0.0431	678.00000000	22:30:56
0.0432	867.00000000	21:30:56
0.0433	554.00000000	21:00:56
0.0432	9602.00000000	20:55:00
0.0430	1450.00000000	20:30:56
0.0432	866.00000000	20:00:56
0.0432	389.00000000	19:30:56
0.0431	1864.00000000	18:30:56
0.0433	922.00000000	18:00:56
0.0432	4609.00000000	17:31:03
0.0432	1635.00000000	17:30:56
0.0431	138.00000000	16:30:56
0.0431	1142.00000000	16:30:56
0.0434	11.00000000	16:05:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.85%	Volume 413,367
High 0.0433	Low 0.0410
7 Days
Change -7.97%	Volume 3,896,831
High 0.0461	Low 0.0402
30 Days
Change -17.06%	Volume 16,604,967
High 0.0517	Low 0.0402

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00