SAND/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0516	36009.00000000	10:53:30
0.0516	60928.00000000	10:53:30
0.0521	572.00000000	10:00:50
0.0522	536.00000000	09:30:50
0.0522	582.00000000	09:00:49
0.0522	586.00000000	08:30:50
0.0524	377.00000000	07:30:49
0.0526	863.00000000	07:00:49
0.0524	332.00000000	06:30:49
0.0527	1278.00000000	06:00:49
0.0522	1278.00000000	05:30:49
0.0521	972.00000000	05:00:50
0.0515	413.00000000	04:30:49
0.0526	699.00000000	04:02:06
0.0524	866.00000000	03:30:51
0.0523	680.00000000	03:00:51
0.0525	1188.00000000	02:30:51
0.0525	1010.00000000	02:00:51
0.0526	465.00000000	01:30:51
0.0528	1055.00000000	01:00:51
0.0528	1507.00000000	00:30:51
0.0525	849.00000000	00:00:51
0.0526	372.00000000	23:30:51
0.0527	904.00000000	23:00:51
0.0529	3245.00000000	22:30:51
0.0528	1004.00000000	21:30:51
0.0527	479.00000000	21:00:51
0.0528	764.00000000	20:30:51
0.0525	99.00000000	20:18:15
0.0523	419.00000000	20:00:51
0.0525	99.00000000	20:00:18
0.0521	432.00000000	19:00:51
0.0521	624.00000000	18:30:50
0.0521	784.00000000	18:00:50
0.0524	468.00000000	17:30:50
0.0523	769.00000000	17:00:50
0.0523	317.00000000	17:00:49
0.0524	615.00000000	16:30:50
0.0526	543.00000000	16:00:50
0.0527	947.00000000	15:30:50
0.0533	825.00000000	14:30:50
0.0530	1820.00000000	14:00:50
0.0521	1702.00000000	13:00:50
0.0523	99.00000000	12:37:50
0.0525	479.00000000	12:30:50
0.0524	99.00000000	12:15:05
0.0521	138.00000000	12:01:01
0.0523	803.00000000	12:00:50
0.0522	684.00000000	11:30:50
0.0525	5077.00000000	11:20:59
0.0525	4886.00000000	11:20:59
0.0520	688.00000000	11:00:50
0.0520	752.00000000	10:30:50
0.0522	556.00000000	10:00:49
0.0522	573.00000000	09:30:50
0.0524	13493.00000000	09:08:30
0.0517	2183.00000000	08:30:50
0.0518	2174.00000000	08:24:24
0.0525	1227.00000000	08:00:49
0.0525	1456.00000000	07:00:49
0.0525	1873.00000000	06:30:49
0.0534	96.00000000	06:16:52
0.0529	96.00000000	06:12:04
0.0532	1403.00000000	06:00:49
0.0534	1899.00000000	05:30:49
0.0538	20320.00000000	05:18:33
0.0538	9680.00000000	05:18:33
0.0540	1389.00000000	05:00:49
0.0541	14507.00000000	05:00:31
0.0542	1157.00000000	04:02:07
0.0545	634.00000000	02:30:51
0.0545	1442.00000000	02:00:51
0.0553	345.00000000	01:30:51
0.0546	342.00000000	01:00:51
0.0545	1554.00000000	00:30:51
0.0554	98141.00000000	00:08:21
0.0554	37941.00000000	00:08:21
0.0554	180472.00000000	00:08:21
0.0554	90252.00000000	00:08:21
0.0551	30000.00000000	00:03:29
0.0550	602.00000000	00:00:51
0.0548	752.00000000	23:30:51
0.0548	446.00000000	23:00:51
0.0550	377747.00000000	22:31:31
0.0550	564.00000000	22:31:27
0.0550	9495.00000000	22:31:26
0.0550	8932.00000000	22:31:21
0.0550	565.00000000	22:31:21
0.0550	9503.00000000	22:31:09
0.0548	532.00000000	22:30:51
0.0551	30000.00000000	22:28:08
0.0556	16430.00000000	22:00:27
0.0555	714.00000000	21:30:50
0.0553	700.00000000	21:00:50
0.0555	761.00000000	20:30:50
0.0555	770.00000000	20:00:50
0.0555	1478.00000000	19:30:50
0.0556	1903.00000000	19:00:51
0.0559	1393.00000000	18:30:50
0.0561	881.00000000	18:00:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.83%	Volume 143,229
High 0.0533	Low 0.0515
7 Days
Change -3.12%	Volume 8,397,063
High 0.0647	Low 0.0496
30 Days
Change -26.45%	Volume 16,573,822
High 0.0739	Low 0.0488

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00