SAND/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0463	845.00000000	22:01:34
0.0466	11149.00000000	21:35:05
0.0468	1058.00000000	21:31:01
0.0468	3456.00000000	21:31:01
0.0467	4285.00000000	21:29:27
0.0467	593.00000000	21:24:03
0.0465	1497.00000000	21:20:53
0.0462	26194.00000000	21:12:22
0.0461	1619.00000000	21:01:00
0.0460	849.00000000	20:31:00
0.0457	902.00000000	20:02:36
0.0459	960.00000000	20:01:02
0.0458	685.00000000	19:31:10
0.0463	588.00000000	19:01:00
0.0463	1063.00000000	18:31:03
0.0463	11317.00000000	18:12:01
0.0464	595.00000000	17:11:54
0.0463	1502.00000000	17:06:33
0.0459	2000.00000000	17:03:31
0.0461	6000.00000000	17:01:35
0.0463	2805.00000000	17:01:04
0.0456	1824.00000000	16:31:08
0.0456	1883.00000000	16:27:08
0.0462	554.00000000	16:01:00
0.0463	4000.00000000	15:52:48
0.0463	1700.00000000	15:31:00
0.0456	14075.00000000	15:08:22
0.0456	3456.00000000	15:08:22
0.0457	4380.00000000	15:03:15
0.0457	16324.00000000	15:03:15
0.0457	3456.00000000	15:03:12
0.0457	3456.00000000	15:03:07
0.0453	1881.00000000	15:01:00
0.0455	4000.00000000	15:00:15
0.0452	629.00000000	14:42:37
0.0456	905.00000000	14:42:30
0.0463	461.00000000	14:31:04
0.0463	3456.00000000	14:31:04
0.0461	956.00000000	14:29:24
0.0461	16110.00000000	14:29:24
0.0461	3456.00000000	14:29:24
0.0461	4000.00000000	14:24:07
0.0463	2020.00000000	14:20:32
0.0463	4328.00000000	14:20:32
0.0463	11315.00000000	14:20:32
0.0463	2859.00000000	14:20:32
0.0463	597.00000000	14:20:29
0.0462	605.00000000	14:18:06
0.0455	6784.00000000	14:07:31
0.0455	8280.00000000	14:07:31
0.0455	8000.00000000	14:07:31
0.0457	4000.00000000	14:05:10
0.0458	2283.00000000	14:01:02
0.0458	3.00000000	13:50:24
0.0458	629.00000000	13:47:17
0.0455	681.00000000	13:31:02
0.0458	605.00000000	13:19:52
0.0456	612.00000000	13:19:14
0.0454	29797.00000000	13:18:36
0.0454	11550.00000000	13:18:36
0.0454	21653.00000000	13:18:36
0.0454	11551.00000000	13:18:36
0.0453	466.00000000	13:01:02
0.0453	16439.00000000	13:00:31
0.0453	16440.00000000	13:00:23
0.0451	16524.00000000	12:40:33
0.0451	16530.00000000	12:38:05
0.0449	1544.00000000	12:31:00
0.0451	11616.00000000	12:08:34
0.0451	4447.00000000	12:08:34
0.0453	362.00000000	12:01:00
0.0450	442.00000000	11:32:47
0.0452	1340.00000000	11:30:59
0.0449	11570.00000000	11:26:17
0.0446	1892.00000000	11:01:01
0.0447	11634.00000000	10:47:42
0.0451	2396.00000000	10:31:12
0.0452	612.00000000	10:25:32
0.0450	4320.00000000	10:25:12
0.0450	4449.00000000	10:23:39
0.0445	16737.00000000	10:03:57
0.0445	16736.00000000	10:03:49
0.0445	16737.00000000	10:03:41
0.0445	16756.00000000	10:03:33
0.0443	1918.00000000	10:01:01
0.0445	1.00000000	09:42:58
0.0445	5470.00000000	09:42:54
0.0445	324.00000000	09:42:30
0.0445	590.00000000	09:41:51
0.0445	717.00000000	09:41:26
0.0445	1076.00000000	09:41:02
0.0445	473.00000000	09:40:38
0.0445	289.00000000	09:40:15
0.0445	289.00000000	09:39:52
0.0445	359.00000000	09:39:28
0.0445	590.00000000	09:39:04
0.0445	284.00000000	09:38:41
0.0445	280.00000000	09:38:17
0.0445	217.00000000	09:27:33
0.0446	3369.00000000	09:13:13

24 Hours
Change +3.63%	Volume 1,363,899
High 0.0468	Low 0.0433
7 Days
Change +17.36%	Volume 12,231,065
High 0.0521	Low 0.0376
30 Days
Change +0.81%	Volume 22,301,283
High 0.0521	Low 0.0376