SAND/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0416	529.00000000	01:09:23
0.0417	339.00000000	01:01:21
0.0417	8266.00000000	00:52:17
0.0418	134.00000000	00:15:30
0.0418	1.00000000	00:12:02
0.0419	1.00000000	00:12:02
0.0419	1441.00000000	00:12:01
0.0420	238.00000000	00:11:48
0.0419	4.00000000	00:11:48
0.0420	177.00000000	00:11:33
0.0419	65.00000000	00:11:33
0.0420	137.00000000	00:11:24
0.0419	105.00000000	00:11:24
0.0419	7141.00000000	00:11:17
0.0420	7141.00000000	00:10:51
0.0420	242.00000000	00:10:38
0.0420	40.00000000	00:10:38
0.0420	1421.00000000	00:10:25
0.0420	38.00000000	00:10:00
0.0420	703.00000000	00:09:20
0.0419	109.00000000	00:00:59
0.0418	6602.00000000	23:47:56
0.0417	2479.00000000	23:23:25
0.0419	550.00000000	23:00:11
0.0419	628.00000000	23:00:11
0.0417	6602.00000000	21:59:02
0.0417	3398.00000000	21:59:02
0.0420	400.00000000	21:52:07
0.0420	7141.00000000	21:46:52
0.0420	337.00000000	21:46:40
0.0420	7879.00000000	21:46:20
0.0420	5820.00000000	21:46:20
0.0420	5820.00000000	21:46:13
0.0420	152.00000000	21:46:04
0.0420	89.00000000	21:46:04
0.0420	239.00000000	21:45:32
0.0420	2.00000000	21:45:32
0.0420	78.00000000	21:45:19
0.0420	163.00000000	21:45:19
0.0420	17983.00000000	21:45:11
0.0420	5820.00000000	21:45:11
0.0420	23815.00000000	21:45:02
0.0420	18223.00000000	21:44:53
0.0420	5580.00000000	21:44:53
0.0420	240.00000000	21:44:37
0.0420	1.00000000	21:44:37
0.0420	5820.00000000	21:44:28
0.0420	83.00000000	21:44:28
0.0420	5820.00000000	21:44:20
0.0420	1564.00000000	21:44:13
0.0421	21466.00000000	21:43:44
0.0421	191.00000000	21:43:44
0.0421	10000.00000000	21:43:44
0.0421	5820.00000000	21:43:44
0.0421	397.00000000	21:43:37
0.0421	358.00000000	21:43:30
0.0421	1947.00000000	21:43:23
0.0421	514.00000000	21:43:23
0.0421	1860.00000000	21:43:15
0.0421	5580.00000000	21:43:15
0.0421	240.00000000	21:43:02
0.0421	5820.00000000	21:42:42
0.0421	28171.00000000	21:42:42
0.0421	930.00000000	21:42:40
0.0421	5820.00000000	21:42:07
0.0421	5820.00000000	21:42:00
0.0420	4.00000000	21:41:45
0.0420	2378.00000000	21:41:38
0.0421	315.00000000	21:41:13
0.0420	13221.00000000	21:40:57
0.0420	5820.00000000	21:40:57
0.0420	4757.00000000	21:40:57
0.0419	242.00000000	21:30:38
0.0419	5820.00000000	21:28:45
0.0419	358.00000000	21:28:11
0.0418	571.00000000	21:27:09
0.0418	800.00000000	21:27:09
0.0418	800.00000000	21:27:09
0.0418	242.00000000	21:27:06
0.0417	479.00000000	21:25:21
0.0416	1.00000000	21:11:39
0.0416	15310.00000000	21:11:39
0.0416	9173.00000000	21:02:20
0.0416	1.00000000	21:02:20
0.0416	29101.00000000	21:02:20
0.0416	2708.00000000	20:46:48
0.0416	6510.00000000	20:46:48
0.0416	257.00000000	20:46:17
0.0415	1448.00000000	20:36:32
0.0415	965.00000000	20:36:32
0.0414	258.00000000	20:33:52
0.0414	245.00000000	20:31:12
0.0414	1481.00000000	20:30:29
0.0414	254.00000000	20:27:03
0.0414	382.00000000	20:26:07
0.0414	24484.00000000	20:26:07
0.0414	29101.00000000	20:26:07
0.0414	245.00000000	20:23:19
0.0415	244.00000000	20:22:06
0.0414	316.00000000	20:12:41

24 Hours
Change +0.95%	Volume 1,284,377
High 0.0421	Low 0.0400
7 Days
Change -1.70%	Volume 13,880,640
High 0.0444	Low 0.0392
30 Days
Change -30.24%	Volume 169,471,932
High 0.0674	Low 0.0392