SAND/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0485	100.00000000	05:59:04
0.0485	135.00000000	05:55:08
0.0485	103.37762571	05:54:34
0.0485	469.03767518	05:45:14
0.0485	135.00000000	05:45:14
0.0485	111.03170065	05:40:04
0.0486	126.09660574	05:37:41
0.0486	135.00000000	05:37:41
0.0485	103.29865995	05:35:13
0.0485	103.50474248	05:30:13
0.0485	135.00000000	05:30:11
0.0486	135.00000000	05:25:10
0.0487	103.84429634	05:24:03
0.0486	15.47149264	05:24:03
0.0486	119.52850736	05:22:24
0.0487	71.80097361	05:22:13
0.0486	35.00000000	05:22:13
0.0486	100.00000000	05:15:53
0.0485	680.53934525	05:01:08
0.0485	135.00000000	05:01:08
0.0484	536.84457738	04:45:10
0.0484	135.00000000	04:45:10
0.0484	135.00000000	04:40:14
0.0485	24.46460000	04:28:32
0.0485	24.46698000	04:27:32
0.0484	135.00000000	04:25:09
0.0484	104.51041010	04:21:53
0.0484	15.24479495	04:21:53
0.0484	119.75520505	04:21:43
0.0484	131.35271208	04:21:33
0.0484	104.98449123	04:21:22
0.0484	103.61534109	04:20:53
0.0484	103.09080997	04:19:33
0.0484	100.00000000	04:19:23
0.0484	135.00000000	04:05:12
0.0485	103.40170122	04:04:23
0.0484	100.00000000	04:00:32
0.0484	100.00000000	04:00:23
0.0484	100.00000000	04:00:02
0.0484	402.80258559	03:50:11
0.0485	102.98974225	03:35:42
0.0486	70.83343618	03:33:52
0.0485	32.01025775	03:33:52
0.0485	102.98974225	03:33:42
0.0485	100.00000000	03:29:22
0.0485	102.78365972	03:22:52
0.0486	65.00000000	03:17:02
0.0486	35.00000000	03:17:02
0.0486	100.00000000	03:16:52
0.0487	48.56787656	03:14:02
0.0487	35.00000000	03:14:02
0.0486	16.43212344	03:14:02
0.0486	118.56787656	03:13:52
0.0486	102.16557360	03:10:22
0.0486	16.42081222	03:10:22
0.0486	118.57918778	03:10:02
0.0486	831.77880048	03:05:10
0.0486	135.00000000	03:05:10
0.0487	100.00000000	03:04:02
0.0488	1057.59584001	03:03:53
0.0488	400.35207101	03:03:53
0.0488	51.45085568	03:03:53
0.0487	135.00000000	03:03:53
0.0488	83.54914432	03:00:52
0.0487	16.45085568	03:00:52
0.0487	118.54914432	03:00:42
0.0487	118.55222287	02:57:12
0.0487	100.00000000	02:56:42
0.0488	83.13502573	02:39:42
0.0487	35.00000000	02:39:42
0.0487	100.00000000	02:39:32
0.0487	100.00000000	02:38:11
0.0487	118.06540262	02:20:21
0.0487	89.73650240	02:19:41
0.0487	16.93870210	02:19:41
0.0487	118.06129790	02:18:31
0.0486	1133.07206695	02:10:10
0.0486	135.00000000	02:10:10
0.0487	68.93922866	02:09:31
0.0487	33.52493967	02:09:31
0.0487	101.47506033	02:09:11
0.0487	118.30881274	02:08:51
0.0487	118.31189129	02:07:41
0.0488	34.02091539	02:07:11
0.0488	51.68075735	02:07:11
0.0487	16.68913489	02:07:11
0.0487	118.31086511	02:07:01
0.0488	83.31924265	02:05:21
0.0487	16.68075735	02:05:21
0.0487	118.31924265	02:05:11
0.0486	199.06106001	01:52:21
0.0486	35.00000000	01:52:21
0.0486	100.00000000	01:51:51
0.0487	67.56466668	01:50:21
0.0486	50.64187111	01:50:21
0.0485	1495.98878690	01:50:09
0.0485	135.00000000	01:50:09
0.0484	718.94461153	01:45:08
0.0484	135.00000000	01:45:08
0.0486	84.35812889	01:41:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.82%	Volume 598,929
High 0.0495	Low 0.0482
7 Days
Change +0.00%	Volume 5,424,157
High 0.0503	Low 0.0462
30 Days
Change -9.85%	Volume 36,668,982
High 0.0642	Low 0.0451

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00