SAND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0481	12961.97363922	09:26:54
0.0481	818.43750000	09:26:54
0.0481	130.32698645	09:21:28
0.0482	240.12042172	09:21:28
0.0479	10572.14286392	09:18:43
0.0479	8923.55252418	09:18:43
0.0479	818.43750000	09:18:43
0.0480	2874.40257150	09:18:05
0.0480	818.43750000	09:18:05
0.0480	240.00000000	09:17:47
0.0482	24846.57240664	09:09:27
0.0482	4281.56416465	09:08:45
0.0482	818.43750000	09:08:45
0.0481	6993.20147914	09:08:06
0.0481	20000.00000000	09:08:06
0.0481	313.17802293	09:08:06
0.0481	3405.01071517	09:08:06
0.0481	49026.33824972	09:07:24
0.0481	36061.08850078	09:06:59
0.0481	29647.22339250	09:06:59
0.0481	313.36731570	09:06:59
0.0481	3826.20507276	09:06:59
0.0481	818.43750000	09:06:59
0.0483	11922.34924948	09:01:04
0.0483	818.43750000	09:01:04
0.0482	818.43750000	08:59:10
0.0482	818.43750000	08:54:12
0.0483	818.43750000	08:52:53
0.0483	206.56359875	08:52:28
0.0485	525.73745400	08:48:35
0.0485	240.12042156	08:48:22
0.0483	240.12042153	08:34:21
0.0481	313.85078214	08:33:50
0.0481	625.54453596	08:33:50
0.0481	192.89296404	08:33:41
0.0485	818.43750000	08:22:18
0.0485	3949.63250000	08:09:58
0.0485	818.43750000	08:09:58
0.0485	25632.08705994	08:01:46
0.0485	818.43750000	08:01:46
0.0485	29434.03050840	08:01:42
0.0486	240.12055059	07:54:04
0.0486	199.83365391	07:54:03
0.0486	311.85118935	07:54:00
0.0486	818.43750000	07:54:00
0.0486	2243.07735875	07:54:00
0.0487	4142.13330351	07:52:36
0.0487	1316.03578481	07:52:35
0.0487	6319.12580219	07:52:35
0.0487	3532.68832696	07:52:35
0.0487	21.01951032	07:52:35
0.0487	3051.06244888	07:52:34
0.0487	311.21364860	07:52:34
0.0487	818.43750000	07:52:34
0.0487	379.28640252	07:52:34
0.0487	987.91000653	07:52:34
0.0487	410.97421149	07:52:34
0.0487	311.21324662	07:52:34
0.0487	818.43750000	07:52:34
0.0487	6319.50830808	07:52:34
0.0487	6318.78989739	07:52:34
0.0487	1873.16682989	07:52:34
0.0487	2221.02164511	07:51:01
0.0487	9371.67754330	07:51:01
0.0487	8833.80353938	07:51:01
0.0487	20538.12040752	07:51:01
0.0487	758.06742676	07:51:01
0.0487	311.18619072	07:51:01
0.0487	4094.18847500	07:51:01
0.0487	818.43750000	07:51:01
0.0487	167.38268799	07:43:05
0.0487	240.12042206	07:40:31
0.0486	308.64197530	07:23:08
0.0486	187.12848602	07:21:45
0.0486	240.12042147	07:21:44
0.0486	164.58295914	07:21:43
0.0486	155.26019082	07:21:42
0.0486	1228.68184156	07:21:38
0.0486	818.43750000	07:21:38
0.0488	395.02076300	07:15:53
0.0488	240.12048345	07:15:01
0.0486	818.43750000	06:59:09
0.0485	44262.80882286	06:59:05
0.0485	818.43750000	06:59:05
0.0487	818.43750000	06:55:27
0.0487	624.93110913	06:54:07
0.0487	193.50639087	06:52:35
0.0487	1124.17889576	06:50:13
0.0488	818.43750000	06:47:08
0.0488	3121.42009987	06:44:51
0.0490	24913.11856612	06:41:41
0.0490	309.10133388	06:41:41
0.0490	818.43750000	06:41:41
0.0491	12976.59088199	06:40:18
0.0491	3491.53456910	06:40:18
0.0491	818.43750000	06:40:18
0.0490	4285.92775885	06:40:18
0.0490	308.99530824	06:40:18
0.0490	3327.90798182	06:40:18
0.0490	818.43750000	06:40:18

24 Hours
Change -4.56%	Volume 2,786,642
High 0.0506	Low 0.0479
7 Days
Change -19.83%	Volume 48,391,133
High 0.0677	Low 0.0479
30 Days
Change +12.38%	Volume 478,121,673
High 0.0958	Low 0.0417