SAND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0355	37.46963899	23:23:05
0.0355	112.53036101	23:23:05
0.0356	5959.21000000	23:15:56
0.0356	5280.00000000	23:03:09
0.0357	0.00047432	22:55:33
0.0357	391.81512605	22:55:32
0.0357	120.21689392	22:39:51
0.0358	120.00000000	22:39:31
0.0358	560.00000000	22:26:20
0.0358	4720.00000000	22:26:20
0.0358	5280.00000000	22:26:14
0.0358	10000.00000000	22:23:30
0.0359	23153.56695156	22:19:23
0.0359	383.14166666	22:17:34
0.0359	483.09178737	22:10:36
0.0359	482.31511263	22:10:36
0.0358	24849.86796500	21:47:21
0.0358	16229.70595411	21:47:21
0.0358	8620.16201089	21:47:21
0.0359	3773.06000000	21:41:31
0.0359	8619.00000000	21:41:31
0.0358	8619.99018190	21:41:31
0.0358	152.16890240	21:33:37
0.0358	1513.68013440	21:33:37
0.0358	837.93007440	21:33:05
0.0357	2768.31889548	21:33:00
0.0358	2639.34925190	21:29:34
0.0358	148.37430167	21:25:26
0.0358	189.84357541	21:18:57
0.0358	189.84370000	21:18:43
0.0359	170.71483463	21:16:29
0.0359	189.84370000	21:16:29
0.0358	189.84370000	21:16:29
0.0358	2606.56687148	21:16:29
0.0358	189.84370000	21:16:29
0.0357	34225.41000000	21:12:45
0.0357	41608.66481818	21:12:25
0.0357	189.84370000	21:12:25
0.0358	189.84370000	21:12:25
0.0358	189.84370000	21:12:03
0.0359	189.84370000	21:07:01
0.0360	1297.31219178	20:57:40
0.0360	189.84370000	20:57:09
0.0360	2810.15630000	20:56:32
0.0360	189.84370000	20:56:32
0.0361	1195.19785124	20:49:48
0.0361	189.84370000	20:49:48
0.0361	150.00000000	20:45:39
0.0361	189.84370000	20:45:35
0.0361	189.84370000	20:45:15
0.0361	189.84370000	20:44:52
0.0361	276.97506925	20:44:52
0.0362	382.13680045	20:42:32
0.0362	82.31652099	20:42:25
0.0362	189.84370000	20:42:25
0.0361	150.00000000	20:39:57
0.0361	150.00000000	20:39:52
0.0361	189.84370000	20:38:48
0.0362	276.21270718	20:34:46
0.0361	189.84370000	20:32:41
0.0361	171.11111200	20:31:21
0.0361	2437.21260000	20:31:02
0.0361	189.84370000	20:31:02
0.0362	189.84370000	20:31:02
0.0362	40.00000000	20:28:40
0.0362	350.55284800	20:28:15
0.0362	189.84370000	20:28:15
0.0362	7816.43646380	20:27:18
0.0363	803.55371810	20:24:36
0.0364	129.38476458	20:23:42
0.0364	370.61523542	20:23:42
0.0364	500.00000000	20:23:34
0.0364	500.00000000	20:23:33
0.0363	150.00000000	20:23:29
0.0363	500.00000000	20:23:28
0.0363	1310.15630000	20:20:47
0.0363	189.84370000	20:20:47
0.0362	131.33291741	20:18:07
0.0361	189.84369997	20:16:28
0.0361	7837.93333333	20:16:28
0.0360	0.00003333	20:13:39
0.0360	7837.93330000	20:13:39
0.0362	120.31260000	20:12:59
0.0362	189.84370000	20:12:59
0.0361	189.84370000	20:12:59
0.0360	7837.85484200	20:12:46
0.0360	500.00000000	20:12:32
0.0360	310.15630000	20:12:31
0.0360	189.84370000	20:12:31
0.0359	483.87096765	20:12:26
0.0359	483.09178735	20:12:26
0.0358	1494.97206703	19:34:17
0.0358	189.84370000	19:16:21
0.0359	4039.00000000	19:00:38
0.0359	8648.01114200	19:00:36
0.0360	189.84370000	18:49:59
0.0360	40396.49644398	18:46:41
0.0360	189.84370000	18:46:41
0.0360	7813.65985602	18:46:41
0.0360	500.00000000	18:45:38

24 Hours
Change +1.14%	Volume 1,659,307
High 0.0364	Low 0.0350
7 Days
Change -11.69%	Volume 20,842,624
High 0.0413	Low 0.0347
30 Days
Change -11.69%	Volume 114,520,584
High 0.0519	Low 0.0347