SAND/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0471	2505.00000000	22:04:39
0.0471	1702.12765957	22:01:29
0.0471	299.23146473	21:54:51
0.0468	397.91536706	21:24:16
0.0468	25981.79533294	21:24:16
0.0468	26380.59370000	21:22:56
0.0465	789.06250000	21:13:06
0.0465	210.93750000	21:13:06
0.0465	511.79487179	21:03:18
0.0464	448.65596330	20:56:11
0.0462	1776.82840499	20:54:22
0.0462	210.93750000	20:54:22
0.0463	210.93750000	20:54:22
0.0465	252.90759624	20:52:17
0.0465	210.93750000	20:52:17
0.0465	1191.36135057	20:31:58
0.0465	210.93750000	20:31:58
0.0466	210.93749993	20:29:09
0.0466	8790.66094077	20:29:09
0.0466	53844.00000000	20:26:37
0.0466	3597.31822702	20:26:37
0.0464	124.93753000	20:13:31
0.0466	89.06250000	20:02:35
0.0466	210.93750000	20:02:35
0.0464	1606.43386790	20:00:11
0.0464	1135.59780000	20:00:11
0.0464	86.95721553	19:59:04
0.0464	7371.37757549	19:59:04
0.0464	4264.68456088	19:59:04
0.0464	4925.64864181	19:59:04
0.0464	175.18222475	19:59:04
0.0464	210.93750000	19:59:04
0.0464	34004.60281191	19:59:04
0.0463	210.93750000	19:59:04
0.0463	2759.26248687	19:59:04
0.0463	187.61096706	19:59:04
0.0463	52362.38903294	19:59:04
0.0464	17925.70043103	19:58:29
0.0463	210.93750000	19:58:29
0.0463	10435.01732043	19:58:29
0.0463	52362.38903294	19:58:29
0.0463	2759.26248687	19:58:29
0.0463	22932.39365976	19:58:29
0.0463	10.93750000	19:58:29
0.0463	200.00000000	19:58:22
0.0464	432.08579000	19:56:22
0.0464	4463.51541485	19:50:02
0.0464	2211.49924706	19:50:02
0.0464	210.93750000	19:50:02
0.0464	54.93845664	19:35:14
0.0464	210.93750000	19:35:14
0.0464	1152.60488704	19:34:30
0.0461	2378.12500000	19:21:10
0.0461	210.93750000	19:21:10
0.0462	210.93750000	19:21:10
0.0462	200.00000000	19:21:09
0.0464	3016.35618372	19:14:24
0.0464	210.93750000	19:14:24
0.0463	5000.00000000	19:13:36
0.0463	5000.00000000	19:07:36
0.0465	3437.13466024	19:04:03
0.0465	181.57718000	19:04:03
0.0464	22932.39365976	19:04:03
0.0464	4789.06250000	19:02:32
0.0464	210.93750000	19:02:32
0.0463	338.87189977	19:00:38
0.0463	210.93750000	19:00:38
0.0464	10.93750000	19:00:38
0.0464	200.00000000	19:00:38
0.0465	29.36032000	19:00:32
0.0466	410.13766094	18:33:04
0.0468	8730.40078125	18:14:38
0.0471	107.53383757	18:05:30
0.0471	210.93750000	18:05:30
0.0470	35.00000000	17:25:04
0.0472	82.05381000	17:15:35
0.0470	102.78549000	17:13:04
0.0469	200.00000000	17:04:41
0.0472	68.41032608	16:40:13
0.0472	210.93750000	16:40:13
0.0472	200.00000000	16:39:22
0.0472	200.00000000	16:39:10
0.0475	13977.55346580	16:33:25
0.0475	3785.46671092	16:33:25
0.0475	210.93750000	16:33:25
0.0477	1892.24318658	16:21:17
0.0477	200.00000000	16:20:55
0.0478	2315.69319000	16:15:37
0.0478	210.93750000	16:15:37
0.0477	1475.04774760	16:12:29
0.0477	210.93750000	16:12:29
0.0478	92.98196433	16:10:09
0.0478	210.93750000	16:10:09
0.0477	236.59613228	16:07:51
0.0477	210.93750000	16:07:51
0.0475	1822.92978000	16:04:18
0.0475	210.93750000	16:04:18
0.0474	4008.47177215	15:51:45
0.0474	210.93750000	15:51:45
0.0472	48.02225000	15:44:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.55%	Volume 1,427,162
High 0.0505	Low 0.0460
7 Days
Change -10.80%	Volume 15,514,881
High 0.0642	Low 0.0460
30 Days
Change -33.66%	Volume 47,579,675
High 0.0736	Low 0.0460

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00