SAND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0343	6801.62790610	22:39:25
0.0344	6801.62790610	22:32:47
0.0345	33275.02444489	22:32:02
0.0345	37764.02659069	22:26:39
0.0345	599.72347110	22:26:28
0.0345	867.05202312	22:26:28
0.0345	824.84508188	22:26:28
0.0345	381.70687527	22:26:28
0.0345	2971.58254863	22:26:28
0.0346	346.94172794	22:25:58
0.0346	381.00785996	22:25:58
0.0346	3501.57064331	22:25:58
0.0347	6471.46974063	22:25:43
0.0345	34.85062000	22:23:26
0.0345	1846.41739130	22:18:46
0.0343	35139.51005877	22:15:15
0.0342	0.00006635	22:14:26
0.0342	6841.26660000	22:13:50
0.0340	31455.95958272	22:11:33
0.0340	5327.81351728	22:11:33
0.0340	65967.25647353	22:11:07
0.0340	3132.37198885	22:11:07
0.0340	383.85023134	22:11:07
0.0340	36846.05480000	22:10:45
0.0339	385.16690000	22:10:43
0.0341	0.00001982	22:09:23
0.0341	330.39110000	22:09:23
0.0342	7309.94152046	22:08:37
0.0345	291.60579710	22:07:26
0.0345	6841.26666630	22:01:03
0.0346	953.87188208	21:53:29
0.0344	841.39569000	21:51:45
0.0345	6841.12760440	21:51:40
0.0345	35361.36705379	21:48:46
0.0345	380.94568452	21:48:46
0.0345	579.54216169	21:48:46
0.0345	6841.12753594	21:47:22
0.0346	32055.78661917	21:46:56
0.0346	120.90160039	21:46:56
0.0346	3646.39312262	21:46:56
0.0346	380.63025782	21:46:56
0.0346	867.05202312	21:46:09
0.0348	36124.76570000	21:45:06
0.0349	35953.22010000	21:43:20
0.0347	120.90160038	21:41:44
0.0347	379.89839962	21:41:44
0.0348	32553.67880287	21:41:37
0.0348	378.76904292	21:41:37
0.0348	3122.10585421	21:41:37
0.0346	504.00000000	21:41:32
0.0347	36137.30840000	21:40:00
0.0345	440.00000000	21:38:15
0.0345	3811.82250000	21:36:55
0.0345	3029.17160000	21:36:55
0.0345	4382.00871041	21:34:10
0.0344	2969.32448936	21:34:10
0.0343	0.00006851	21:33:00
0.0343	6840.99410000	21:32:32
0.0344	16811.53771802	21:29:19
0.0344	381.23697548	21:29:19
0.0344	4946.53889639	21:29:19
0.0344	43567.55016090	21:29:19
0.0346	231.21387283	21:28:26
0.0345	2535.61409265	21:26:49
0.0345	380.05435495	21:26:49
0.0345	3376.19064538	21:26:49
0.0345	882.35294117	21:26:49
0.0345	554.76746776	21:26:37
0.0344	1076.58273396	21:26:26
0.0344	0.00016406	21:26:14
0.0344	4262.22688471	21:26:12
0.0344	0.00001529	21:26:12
0.0344	2863.28200000	21:26:12
0.0344	1172.65638242	21:26:12
0.0344	3142.42836423	21:26:12
0.0344	202.51707294	21:20:55
0.0343	0.00006191	21:20:03
0.0343	6840.85840000	21:20:00
0.0340	1577.18710000	21:18:24
0.0340	5392.00538249	21:18:24
0.0340	383.74864439	21:18:24
0.0339	384.89770000	21:18:20
0.0340	308.10306831	21:18:14
0.0340	882.35294117	21:18:14
0.0343	381.60060000	21:17:16
0.0342	382.79804254	21:16:47
0.0342	183.88925824	21:14:45
0.0342	183.88925824	21:14:44
0.0343	383.10262134	21:14:43
0.0344	0.00004025	21:14:38
0.0344	1415.72580000	21:14:38
0.0344	481.84574000	21:14:24
0.0346	2319.88534366	21:09:50
0.0346	2319.88534366	21:09:50
0.0346	7173.42406853	21:09:48
0.0346	940.62773043	21:09:48
0.0346	3912.91099444	21:09:48
0.0346	0.00008150	21:08:16
0.0346	6840.85830000	21:08:16
0.0347	586.33044453	21:08:06

24 Hours
Change -14.46%	Volume 4,487,187
High 0.0405	Low 0.0339
7 Days
Change -20.42%	Volume 12,781,336
High 0.0440	Low 0.0339
30 Days
Change -38.53%	Volume 158,687,961
High 0.0677	Low 0.0339