SAND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0735	165.01632653	02:00:02
0.0736	208.23388500	01:57:31
0.0734	15407.35409193	01:57:09
0.0738	1388.65316480	01:53:08
0.0737	1096.87500000	01:52:48
0.0736	9684.73450204	01:52:27
0.0736	5346.49239595	01:52:26
0.0736	1842.68344129	01:52:26
0.0736	1096.87500000	01:52:26
0.0736	1388.94916276	01:52:26
0.0739	264.97085320	01:50:26
0.0740	207.10524700	01:47:19
0.0738	15020.18366408	01:45:48
0.0738	1096.87500000	01:45:31
0.0740	8054.68040540	01:44:28
0.0740	1096.87500000	01:44:28
0.0739	1096.87500000	01:43:09
0.0739	13222.29406622	01:29:50
0.0739	1096.87500000	01:29:50
0.0740	163.26530612	01:25:29
0.0739	120.00000000	01:23:40
0.0739	120.00000000	01:23:40
0.0739	252.04806550	01:23:40
0.0739	120.00000000	01:23:40
0.0739	130.00000000	01:23:40
0.0739	130.00000000	01:23:40
0.0739	121.00000000	01:23:40
0.0739	121.00000000	01:23:40
0.0739	120.00000000	01:23:40
0.0739	500.00000000	01:23:40
0.0739	1265.62500000	01:23:40
0.0739	567.38798547	01:23:40
0.0739	2120.10384564	01:23:40
0.0739	168.75000000	01:23:40
0.0739	1096.87500000	01:23:40
0.0740	27.45270270	01:22:33
0.0737	120.00000000	01:21:37
0.0738	120.00000000	01:20:15
0.0739	120.00000000	01:16:31
0.0740	2644.13187910	01:15:55
0.0740	1096.87500000	01:15:55
0.0742	10204.08163265	01:11:40
0.0741	1096.87500000	01:11:31
0.0740	1096.87500000	01:10:54
0.0740	40540.54054054	01:10:31
0.0738	120.00000000	01:10:06
0.0739	120.00000000	01:10:01
0.0740	1464.63414630	01:07:53
0.0740	120.00000000	01:07:22
0.0742	398.98453240	01:06:55
0.0742	998.87194000	01:06:52
0.0742	98.00306000	01:06:51
0.0742	1096.87500000	01:06:36
0.0740	1096.87500000	01:06:03
0.0739	1495.85953245	01:00:29
0.0737	2991.71906491	00:57:32
0.0737	1096.87500000	00:57:32
0.0736	120.00000000	00:57:30
0.0737	1096.87500000	00:57:28
0.0736	120.00000000	00:55:48
0.0737	13215.22433460	00:55:43
0.0737	1096.87500000	00:55:43
0.0737	1192.67726000	00:54:52
0.0739	17893.72333480	00:51:50
0.0739	5684.73841913	00:49:59
0.0730	120.00000000	00:47:07
0.0734	2136.65791907	00:47:03
0.0734	3548.08050000	00:47:03
0.0737	1096.87500000	00:46:58
0.0737	485.17433413	00:46:41
0.0737	120.00000000	00:46:22
0.0738	97.54034947	00:46:16
0.0738	1096.87500000	00:46:16
0.0738	97.54034947	00:46:04
0.0738	1096.87500000	00:46:04
0.0737	1096.87500000	00:46:01
0.0739	1096.87500000	00:45:40
0.0739	17911.76226324	00:45:40
0.0739	1096.87500000	00:45:40
0.0739	140.95090000	00:44:06
0.0739	281.90190000	00:44:06
0.0739	120.00000000	00:42:51
0.0742	563.80380000	00:42:07
0.0742	270.01000000	00:42:04
0.0741	2355.61205230	00:42:04
0.0738	120.00000000	00:40:31
0.0740	25266.39048320	00:40:11
0.0738	120.00000000	00:40:00
0.0739	120.00000000	00:39:53
0.0739	120.00000000	00:39:42
0.0741	208.77905405	00:39:19
0.0741	1096.87500000	00:39:19
0.0739	2255.21540000	00:39:11
0.0739	120.00000000	00:39:08
0.0739	1000.00000000	00:39:08
0.0740	1613.85830000	00:39:02
0.0740	15550.69178404	00:39:01
0.0740	14354.20746007	00:39:01
0.0740	15866.30607640	00:37:25
0.0740	17643.60656370	00:37:25

24 Hours
Change +0.27%	Volume 19,949,570
High 0.0808	Low 0.0718
7 Days
Change +61.18%	Volume 194,390,788
High 0.0840	Low 0.0417
30 Days
Change +87.50%	Volume 274,653,452
High 0.0840	Low 0.0325