SAND/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0579	3271.04390000	05:29:19
0.0579	562.93020000	05:29:19
0.0580	9683.23659368	05:29:10
0.0580	28665.49207470	05:29:10
0.0580	2051.75393602	05:29:10
0.0580	391.93540566	05:29:10
0.0580	8612.81905890	05:29:10
0.0580	320.62500000	05:29:10
0.0581	6679.37500000	05:26:38
0.0581	320.62500000	05:26:38
0.0580	820.92672414	05:24:38
0.0580	320.62500000	05:24:38
0.0581	263.43020000	05:10:07
0.0584	0.08325619	05:02:23
0.0584	1933.93674381	05:02:23
0.0584	320.62500000	05:02:23
0.0585	320.62500000	05:02:23
0.0585	346.32507690	05:01:33
0.0587	1353.19750670	04:57:20
0.0588	516.25500000	04:55:48
0.0588	320.62500000	04:55:48
0.0589	3353.14428728	04:43:34
0.0589	320.62500000	04:43:34
0.0587	311.14534000	04:40:23
0.0587	39.23466600	04:39:48
0.0587	248.51382900	04:39:48
0.0587	72.11117100	04:39:47
0.0588	320.62500000	04:39:47
0.0588	179.37500000	04:36:59
0.0588	320.62500000	04:36:59
0.0591	7257.64400000	04:26:42
0.0591	320.62500000	04:26:42
0.0592	320.62500000	04:26:42
0.0593	259.26935336	04:07:03
0.0593	320.62500000	04:07:03
0.0590	173.37500000	03:55:57
0.0590	320.62500000	03:55:57
0.0589	39974.88080588	03:36:36
0.0589	320.62500000	03:36:36
0.0590	2185.32419412	03:36:36
0.0590	41450.00000000	03:36:36
0.0591	5855.78558980	03:32:18
0.0589	7881.27292000	03:27:18
0.0589	320.62500000	03:27:18
0.0590	21.12503000	03:25:28
0.0589	320.62500000	03:15:56
0.0588	600.30765924	03:10:10
0.0588	320.62500000	03:10:10
0.0589	9082.46500000	03:07:07
0.0589	320.62500000	03:07:07
0.0589	346.32507698	03:07:06
0.0586	403.33463704	03:04:01
0.0585	82.89487698	03:03:57
0.0585	263.43020000	03:03:57
0.0582	0.00001490	03:01:25
0.0582	991.73800000	03:01:24
0.0582	1900.00000000	03:01:24
0.0582	193.72400000	03:01:24
0.0582	912.84610000	03:01:24
0.0582	2407.23090000	03:01:24
0.0582	1900.00000000	03:01:24
0.0582	189.29260000	03:01:24
0.0581	1300.87816028	02:57:34
0.0581	320.62500000	02:57:34
0.0582	4694.83161490	02:52:19
0.0582	1900.00000000	02:52:19
0.0582	1900.00000000	02:52:19
0.0582	26530.36392000	02:52:19
0.0582	2224.43556085	02:42:26
0.0582	1461.48560000	02:42:25
0.0581	4817.18611015	02:41:44
0.0581	346.32507698	02:41:44
0.0579	80.72574446	02:36:48
0.0579	213.00723983	02:36:48
0.0579	216.08310000	02:36:48
0.0579	961.87490000	02:36:48
0.0579	3121.27390146	02:36:48
0.0579	4125.93377251	02:36:48
0.0579	320.62500000	02:36:48
0.0580	6763.55425887	02:35:03
0.0580	1870.35161059	02:35:03
0.0580	2681.36320286	02:35:03
0.0580	223.68136768	02:35:03
0.0580	320.62500000	02:35:03
0.0579	8613.37012510	02:35:01
0.0577	320.62499992	02:30:08
0.0577	346.32507698	02:30:08
0.0578	8503.10726590	02:29:56
0.0578	320.62500000	02:29:56
0.0580	320.62500000	02:28:06
0.0581	301.20481927	02:26:31
0.0581	346.32507698	02:26:31
0.0578	2198.20000000	02:24:02
0.0577	0.00001402	02:22:39
0.0577	346.32506296	02:22:39
0.0577	92.18933704	02:22:39
0.0577	311.14530000	02:22:39
0.0575	82.70963704	02:21:00
0.0575	320.62500000	02:21:00
0.0573	293.73298429	02:12:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.21%	Volume 2,738,003
High 0.0637	Low 0.0539
7 Days
Change -16.33%	Volume 9,433,944
High 0.0714	Low 0.0539
30 Days
Change -20.58%	Volume 45,241,806
High 0.0851	Low 0.0539

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00