Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0579 | 3271.04390000 | 05:29:19 |
| 0.0579 | 562.93020000 | 05:29:19 |
| 0.0580 | 9683.23659368 | 05:29:10 |
| 0.0580 | 28665.49207470 | 05:29:10 |
| 0.0580 | 2051.75393602 | 05:29:10 |
| 0.0580 | 391.93540566 | 05:29:10 |
| 0.0580 | 8612.81905890 | 05:29:10 |
| 0.0580 | 320.62500000 | 05:29:10 |
| 0.0581 | 6679.37500000 | 05:26:38 |
| 0.0581 | 320.62500000 | 05:26:38 |
| 0.0580 | 820.92672414 | 05:24:38 |
| 0.0580 | 320.62500000 | 05:24:38 |
| 0.0581 | 263.43020000 | 05:10:07 |
| 0.0584 | 0.08325619 | 05:02:23 |
| 0.0584 | 1933.93674381 | 05:02:23 |
| 0.0584 | 320.62500000 | 05:02:23 |
| 0.0585 | 320.62500000 | 05:02:23 |
| 0.0585 | 346.32507690 | 05:01:33 |
| 0.0587 | 1353.19750670 | 04:57:20 |
| 0.0588 | 516.25500000 | 04:55:48 |
| 0.0588 | 320.62500000 | 04:55:48 |
| 0.0589 | 3353.14428728 | 04:43:34 |
| 0.0589 | 320.62500000 | 04:43:34 |
| 0.0587 | 311.14534000 | 04:40:23 |
| 0.0587 | 39.23466600 | 04:39:48 |
| 0.0587 | 248.51382900 | 04:39:48 |
| 0.0587 | 72.11117100 | 04:39:47 |
| 0.0588 | 320.62500000 | 04:39:47 |
| 0.0588 | 179.37500000 | 04:36:59 |
| 0.0588 | 320.62500000 | 04:36:59 |
| 0.0591 | 7257.64400000 | 04:26:42 |
| 0.0591 | 320.62500000 | 04:26:42 |
| 0.0592 | 320.62500000 | 04:26:42 |
| 0.0593 | 259.26935336 | 04:07:03 |
| 0.0593 | 320.62500000 | 04:07:03 |
| 0.0590 | 173.37500000 | 03:55:57 |
| 0.0590 | 320.62500000 | 03:55:57 |
| 0.0589 | 39974.88080588 | 03:36:36 |
| 0.0589 | 320.62500000 | 03:36:36 |
| 0.0590 | 2185.32419412 | 03:36:36 |
| 0.0590 | 41450.00000000 | 03:36:36 |
| 0.0591 | 5855.78558980 | 03:32:18 |
| 0.0589 | 7881.27292000 | 03:27:18 |
| 0.0589 | 320.62500000 | 03:27:18 |
| 0.0590 | 21.12503000 | 03:25:28 |
| 0.0589 | 320.62500000 | 03:15:56 |
| 0.0588 | 600.30765924 | 03:10:10 |
| 0.0588 | 320.62500000 | 03:10:10 |
| 0.0589 | 9082.46500000 | 03:07:07 |
| 0.0589 | 320.62500000 | 03:07:07 |
| 0.0589 | 346.32507698 | 03:07:06 |
| 0.0586 | 403.33463704 | 03:04:01 |
| 0.0585 | 82.89487698 | 03:03:57 |
| 0.0585 | 263.43020000 | 03:03:57 |
| 0.0582 | 0.00001490 | 03:01:25 |
| 0.0582 | 991.73800000 | 03:01:24 |
| 0.0582 | 1900.00000000 | 03:01:24 |
| 0.0582 | 193.72400000 | 03:01:24 |
| 0.0582 | 912.84610000 | 03:01:24 |
| 0.0582 | 2407.23090000 | 03:01:24 |
| 0.0582 | 1900.00000000 | 03:01:24 |
| 0.0582 | 189.29260000 | 03:01:24 |
| 0.0581 | 1300.87816028 | 02:57:34 |
| 0.0581 | 320.62500000 | 02:57:34 |
| 0.0582 | 4694.83161490 | 02:52:19 |
| 0.0582 | 1900.00000000 | 02:52:19 |
| 0.0582 | 1900.00000000 | 02:52:19 |
| 0.0582 | 26530.36392000 | 02:52:19 |
| 0.0582 | 2224.43556085 | 02:42:26 |
| 0.0582 | 1461.48560000 | 02:42:25 |
| 0.0581 | 4817.18611015 | 02:41:44 |
| 0.0581 | 346.32507698 | 02:41:44 |
| 0.0579 | 80.72574446 | 02:36:48 |
| 0.0579 | 213.00723983 | 02:36:48 |
| 0.0579 | 216.08310000 | 02:36:48 |
| 0.0579 | 961.87490000 | 02:36:48 |
| 0.0579 | 3121.27390146 | 02:36:48 |
| 0.0579 | 4125.93377251 | 02:36:48 |
| 0.0579 | 320.62500000 | 02:36:48 |
| 0.0580 | 6763.55425887 | 02:35:03 |
| 0.0580 | 1870.35161059 | 02:35:03 |
| 0.0580 | 2681.36320286 | 02:35:03 |
| 0.0580 | 223.68136768 | 02:35:03 |
| 0.0580 | 320.62500000 | 02:35:03 |
| 0.0579 | 8613.37012510 | 02:35:01 |
| 0.0577 | 320.62499992 | 02:30:08 |
| 0.0577 | 346.32507698 | 02:30:08 |
| 0.0578 | 8503.10726590 | 02:29:56 |
| 0.0578 | 320.62500000 | 02:29:56 |
| 0.0580 | 320.62500000 | 02:28:06 |
| 0.0581 | 301.20481927 | 02:26:31 |
| 0.0581 | 346.32507698 | 02:26:31 |
| 0.0578 | 2198.20000000 | 02:24:02 |
| 0.0577 | 0.00001402 | 02:22:39 |
| 0.0577 | 346.32506296 | 02:22:39 |
| 0.0577 | 92.18933704 | 02:22:39 |
| 0.0577 | 311.14530000 | 02:22:39 |
| 0.0575 | 82.70963704 | 02:21:00 |
| 0.0575 | 320.62500000 | 02:21:00 |
| 0.0573 | 293.73298429 | 02:12:49 |
| 24 Hours | |
|
Change
-7.21%
|
Volume
2,738,003
|
|
High
0.0637
|
Low
0.0539
|
| 7 Days | |
|
Change
-16.33%
|
Volume
9,433,944
|
|
High
0.0714
|
Low
0.0539
|
| 30 Days | |
|
Change
-20.58%
|
Volume
45,241,806
|
|
High
0.0851
|
Low
0.0539
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
