SAND/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.04242	139.40000000	19:25:23
0.04260	1643.19000000	17:09:51
0.04262	371.25000000	17:01:01
0.04311	2376.74000000	17:01:01
0.04246	1953.99000000	16:12:42
0.04255	165.87000000	16:12:42
0.04176	3631.41000000	12:38:07
0.04203	2703.69000000	12:27:49
0.04203	2703.69000000	12:27:49
0.04203	2703.69000000	12:27:49
0.04206	5299.24000000	12:22:22
0.04191	3512.79000000	12:16:30
0.04191	3512.79000000	12:16:30
0.04147	3134.15000000	09:29:07
0.04148	371.25000000	09:28:31
0.04132	3631.96000000	09:13:39
0.04129	3631.96000000	09:13:03
0.04113	562.49000000	08:30:22
0.04114	3631.96000000	08:01:10
0.04094	139.76000000	07:44:44
0.04125	2092.87000000	07:13:46
0.04124	3569.72000000	07:07:54
0.04162	214.78000000	07:05:10
0.04122	3569.72000000	07:04:26
0.04231	0.17000000	04:00:54
0.04231	141.58000000	04:00:54
0.04285	140.02000000	03:45:04
0.04239	473.21000000	03:42:21
0.04359	1128.27000000	19:37:45
0.04339	3461.22000000	13:46:22
0.04308	236.56000000	12:44:33
0.04219	7818.24000000	02:22:05
0.04115	646.81000000	21:32:31
0.04144	127.30000000	18:22:11
0.04144	272.69000000	18:21:00
0.04205	416.40000000	14:10:14
0.04203	3644.31000000	13:59:51
0.04301	0.07000000	07:00:21
0.04301	167.64000000	07:00:08
0.04301	2024.71000000	06:53:38
0.04301	2429.54000000	06:53:38
0.04301	2429.54000000	06:53:38
0.04301	302.11000000	06:53:37
0.04301	418.31000000	06:53:37
0.04301	3644.31000000	06:53:37
0.04302	3562.50000000	06:46:40
0.04281	400.78000000	06:17:05
0.04295	3644.31000000	05:20:00
0.04317	3243.53000000	03:56:30
0.04317	400.78000000	03:56:30
0.04326	3562.50000000	03:54:52
0.04333	3129.78000000	03:50:33
0.04332	1637.30000000	03:50:33
0.04331	400.78000000	03:49:57
0.04320	3644.31000000	01:52:21
0.04191	1125.00000000	14:18:41
0.04149	239.37000000	14:06:55
0.04221	1182.58000000	13:58:48
0.04263	9441.17000000	13:25:57
0.04263	221.18000000	13:25:57
0.04188	145.70000000	11:27:46
0.04188	2994.13000000	11:27:36
0.04364	9660.97000000	07:49:05
0.04456	22548.63000000	07:45:53
0.04353	133.32000000	07:39:54
0.04350	139.84000000	07:31:19
0.04180	9227.18000000	01:01:02
0.04126	737.35000000	14:05:27
0.04114	127.13000000	13:58:35
0.04114	3643.76000000	13:52:32
0.04122	2649.60000000	13:46:45
0.04126	2649.60000000	12:00:25
0.04147	0.03000000	03:41:22
0.04147	129.74000000	03:30:07
0.04204	1849.72000000	13:58:09
0.04259	148.21000000	06:50:49
0.04241	127.05000000	02:20:03
0.04241	129.69000000	01:40:37
0.04300	140.85000000	01:05:09
0.04300	208.04000000	01:05:09
0.04300	232.50000000	01:05:08
0.04337	0.01000000	23:06:40
0.04337	126.96000000	23:06:40
0.04337	0.02000000	22:57:41
0.04337	129.59000000	22:50:12
0.04415	973.33000000	16:25:07
0.04398	2500.00000000	16:17:32
0.04496	597.03000000	10:29:06
0.04535	322.72000000	18:21:17
0.04533	3317.11000000	18:21:17
0.04522	3316.61000000	13:23:05
0.04533	3316.61000000	13:02:47
0.04526	3316.61000000	12:20:19
0.04530	3316.61000000	12:18:43
0.04517	947.34000000	22:55:42
0.04457	2549.61000000	21:14:16
0.04473	2549.61000000	20:15:02
0.04464	1356.12000000	20:03:09
0.04431	128.87000000	14:03:29
0.04435	126.89000000	13:07:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.68%	Volume 62,777
High 0.04359	Low 0.04094
7 Days
Change -5.65%	Volume 188,603
High 0.04496	Low 0.04094
30 Days
Change -15.90%	Volume 669,003
High 0.05118	Low 0.04094

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00