SAND/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.04870	1190.16000000	17:21:51
0.04870	1931.71000000	17:21:51
0.04912	3131.52000000	16:38:40
0.04879	403.27000000	16:22:13
0.04898	797.69000000	16:13:19
0.04710	2850.00000000	10:58:34
0.04742	0.07000000	05:02:05
0.04742	126.57000000	05:02:04
0.04742	0.08000000	03:33:07
0.04742	271.20000000	03:33:07
0.04744	7853.52000000	03:07:01
0.04818	1400.79000000	19:01:18
0.04836	2600.00000000	16:35:08
0.04842	2834.71000000	16:32:35
0.04854	539.94000000	16:10:37
0.04851	170.48000000	15:13:59
0.04927	2618.98000000	03:44:11
0.04928	228.34000000	03:44:11
0.04928	2847.32000000	03:44:11
0.04925	2599.61000000	03:33:51
0.04899	518.34000000	02:54:50
0.04879	2599.61000000	01:33:01
0.04962	14516.60000000	18:50:50
0.04974	158.23000000	15:37:17
0.04967	621.56000000	03:07:36
0.05012	502.27000000	00:00:40
0.05012	502.27000000	00:00:40
0.05012	315.38000000	00:00:40
0.04915	939.46000000	21:35:47
0.04912	320.99000000	18:17:00
0.04927	3036.59000000	14:09:37
0.04929	3048.63000000	09:47:00
0.04929	3048.63000000	09:46:55
0.04907	1300.25000000	09:33:14
0.04907	3049.09000000	09:33:14
0.04909	3048.63000000	09:32:44
0.04930	3058.26000000	08:19:36
0.04911	775.75000000	01:48:32
0.04911	911.30000000	01:48:32
0.04911	655.74000000	01:48:32
0.04911	284.90000000	01:48:32
0.04911	655.87000000	01:48:32
0.04911	516.10000000	01:48:32
0.04911	415.47000000	01:48:32
0.04911	643.60000000	01:48:32
0.04911	264.22000000	01:48:32
0.04911	699.06000000	01:48:32
0.04911	243.90000000	01:48:32
0.04911	733.76000000	01:48:32
0.04911	264.22000000	01:48:32
0.04911	223.57000000	01:48:32
0.04911	264.28000000	01:48:32
0.04911	486.97000000	01:48:32
0.04911	264.28000000	01:48:32
0.04911	693.99000000	01:48:32
0.04911	365.92000000	01:48:32
0.04911	203.29000000	01:48:32
0.04911	651.01000000	01:48:32
0.04911	124.71000000	01:48:32
0.04911	220.88000000	01:48:32
0.04900	3143.00000000	18:12:57
0.04890	2150.00000000	16:22:02
0.04930	2150.00000000	14:39:34
0.04945	529.41000000	14:18:35
0.04981	1174.43000000	14:08:44
0.04981	750.98000000	14:08:07
0.04980	3143.00000000	14:08:00
0.04990	2150.00000000	13:47:19
0.04985	2414.64000000	13:23:52
0.04969	0.03000000	06:00:18
0.04969	139.09000000	06:00:18
0.04857	427.39000000	00:00:45
0.04843	2414.64000000	23:47:42
0.04817	483.46000000	23:35:43
0.04802	3142.52000000	17:35:37
0.04743	2149.67000000	13:21:27
0.04720	126.47000000	10:36:17
0.04699	2355.70000000	10:06:33
0.04688	0.04000000	09:20:07
0.04688	129.06000000	09:18:26
0.04794	0.15000000	01:44:16
0.04794	126.24000000	01:43:28
0.04794	0.07000000	01:37:52
0.04794	426.35000000	01:36:56
0.04831	57.85000000	01:36:34
0.04831	163.12000000	01:36:33
0.04977	48.00000000	12:06:12
0.04979	0.12000000	12:04:58
0.04979	107.13000000	12:04:42
0.04979	107.24000000	12:04:18
0.05061	257.41000000	19:04:10
0.04986	44.48000000	10:15:03
0.04986	1955.22000000	10:15:03
0.04957	57.63000000	06:54:09
0.04955	2224.21000000	05:39:26
0.05001	124.76000000	18:03:22
0.05027	513.13000000	16:39:06
0.05000	390.77000000	12:00:06
0.05118	1677.15000000	19:49:06
0.05044	496.62000000	05:16:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.40%	Volume 10,304
High 0.04912	Low 0.04710
7 Days
Change -2.19%	Volume 115,553
High 0.05012	Low 0.04688
30 Days
Change -7.26%	Volume 943,537
High 0.06257	Low 0.04601

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00