SAND/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.04609	116.00000000	12:05:15
0.04603	2091.00000000	11:50:24
0.04579	1576.00000000	11:27:51
0.04570	174.00000000	11:15:59
0.04609	21696.00000000	10:32:19
0.04580	21834.00000000	10:27:36
0.04696	26378.00000000	09:03:14
0.04744	21206.00000000	08:32:54
0.04750	26523.00000000	08:32:07
0.04750	4410.00000000	08:31:08
0.04750	4410.00000000	08:31:08
0.04802	129.00000000	08:17:36
0.04802	4361.00000000	08:15:15
0.04794	5779.00000000	08:09:33
0.04795	8731.00000000	08:09:33
0.04800	20833.00000000	08:09:33
0.04785	50.00000000	08:05:57
0.04779	413.00000000	08:05:41
0.04802	143.00000000	08:04:20
0.04809	554.00000000	08:03:54
0.04811	4353.00000000	08:03:23
0.04774	4386.00000000	08:00:07
0.04783	4375.00000000	07:58:55
0.04803	20820.00000000	07:58:02
0.04779	2091.00000000	07:55:28
0.04782	126.00000000	07:54:24
0.04782	126.00000000	07:51:31
0.04823	1576.00000000	07:50:22
0.04773	126.00000000	07:44:30
0.04769	126.00000000	07:41:22
0.04786	4385.00000000	07:35:33
0.04783	4385.00000000	07:35:07
0.04774	4389.00000000	07:34:11
0.04782	126.00000000	07:34:01
0.04757	4402.00000000	07:31:52
0.04758	4400.00000000	07:31:01
0.04760	4400.00000000	07:31:00
0.04773	19908.00000000	07:28:59
0.04774	126.00000000	07:28:31
0.04757	4404.00000000	07:27:37
0.04788	127.00000000	07:24:48
0.04781	4397.00000000	07:24:48
0.04758	4416.00000000	07:24:37
0.04744	127.00000000	07:24:32
0.04743	4423.00000000	07:23:32
0.04728	4429.00000000	07:23:07
0.04738	21105.00000000	07:22:29
0.04721	4434.00000000	07:21:47
0.04720	127.00000000	07:21:00
0.04704	4452.00000000	07:16:54
0.04710	4445.00000000	07:16:01
0.04708	4455.00000000	07:13:26
0.04705	4459.00000000	07:13:07
0.04694	21303.00000000	07:11:43
0.04737	4428.00000000	07:10:00
0.04732	4424.00000000	07:09:42
0.04746	4413.00000000	07:09:08
0.04758	21017.00000000	07:08:50
0.04755	127.00000000	07:08:35
0.04762	64.00000000	07:06:51
0.04805	60.00000000	07:05:10
0.04756	4407.00000000	07:03:45
0.04721	4461.00000000	07:02:07
0.04719	4449.00000000	07:01:48
0.04713	4547.00000000	07:01:30
0.04712	1951.00000000	07:01:21
0.04711	21226.00000000	07:01:08
0.04691	4549.00000000	07:00:38
0.04691	4557.00000000	07:00:37
0.04690	4468.00000000	06:58:40
0.04699	21281.00000000	06:57:46
0.04703	4734.00000000	06:57:19
0.04688	4813.00000000	06:56:42
0.04687	840.00000000	06:56:16
0.04687	1051.00000000	06:56:15
0.04687	2034.00000000	06:56:14
0.04687	2543.00000000	06:56:11
0.04680	21367.00000000	06:56:00
0.04677	4998.00000000	06:55:21
0.04674	4998.00000000	06:55:14
0.04668	129.00000000	06:55:13
0.04668	129.00000000	06:52:26
0.04691	5358.00000000	06:50:06
0.04688	5585.00000000	06:49:56
0.04682	5589.00000000	06:49:45
0.04682	5591.00000000	06:49:42
0.04666	4492.00000000	06:49:01
0.04668	4492.00000000	06:49:01
0.04671	4493.00000000	06:49:01
0.04662	129.00000000	06:48:15
0.04661	3646.00000000	06:48:07
0.04664	21440.00000000	06:47:14
0.04660	5800.00000000	06:47:05
0.04647	5994.00000000	06:46:05
0.04639	6205.00000000	06:45:25
0.04638	1012.00000000	06:45:23
0.04638	1994.00000000	06:45:21
0.04623	21630.00000000	06:45:05
0.04621	4525.00000000	06:43:47
0.04630	4521.00000000	06:43:42

24 Hours
Change -2.39%	Volume 7,344,216
High 0.05185	Low 0.04242
7 Days
Change +16.36%	Volume 8,482,130
High 0.05185	Low 0.03764
30 Days
Change -4.10%	Volume 11,095,567
High 0.05185	Low 0.03764