SAND/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04142	1582.00000000	07:25:40
0.04144	3156.00000000	07:22:46
0.04122	1590.00000000	06:49:12
0.04113	1591.00000000	06:04:11
0.04113	4186.00000000	06:00:11
0.04130	1586.00000000	04:41:46
0.04144	144.00000000	03:41:23
0.04150	350.00000000	03:00:04
0.04154	6260.00000000	03:00:04
0.04160	161.00000000	02:31:42
0.04158	1565.00000000	02:29:52
0.04140	1570.00000000	02:08:03
0.04136	18206.00000000	02:06:33
0.04129	1575.00000000	02:05:27
0.04129	187.00000000	02:03:53
0.04116	3180.00000000	02:02:06
0.04120	465.00000000	01:17:52
0.04135	167.00000000	01:09:08
0.04146	1438.00000000	01:01:19
0.04137	3176.00000000	00:51:42
0.04168	248.00000000	00:18:21
0.04128	461.00000000	23:24:49
0.04115	3222.00000000	23:13:56
0.04144	583.00000000	22:51:53
0.04163	2422.00000000	22:43:00
0.04223	1568.00000000	22:19:39
0.04220	1571.00000000	22:08:48
0.04219	323.00000000	22:02:01
0.04205	323.00000000	21:57:56
0.04241	121.00000000	21:33:45
0.04245	3110.00000000	20:25:19
0.04242	1558.00000000	20:02:53
0.04217	41929.00000000	19:10:57
0.04297	229.00000000	17:25:16
0.04298	1538.00000000	16:34:17
0.04289	1540.00000000	16:06:55
0.04255	1550.00000000	14:47:16
0.04294	1537.00000000	14:06:39
0.04301	1534.00000000	14:04:37
0.04297	167.00000000	14:03:18
0.04294	1729.00000000	13:00:28
0.04298	118.00000000	12:57:40
0.04298	118.00000000	12:56:51
0.04297	118.00000000	12:56:03
0.04302	118.00000000	12:55:14
0.04298	118.00000000	12:52:55
0.04290	1640.00000000	12:51:28
0.04292	118.00000000	12:51:11
0.04293	118.00000000	12:50:23
0.04295	118.00000000	12:49:33
0.04292	118.00000000	12:48:43
0.04287	118.00000000	12:47:54
0.04285	118.00000000	12:47:05
0.04287	118.00000000	12:46:15
0.04280	118.00000000	12:44:01
0.04283	118.00000000	12:42:23
0.04286	118.00000000	12:41:34
0.04288	118.00000000	12:40:46
0.04286	118.00000000	12:39:57
0.04284	1626.00000000	12:39:14
0.04286	118.00000000	12:39:08
0.04290	118.00000000	12:38:19
0.04286	118.00000000	12:37:31
0.04274	118.00000000	12:35:24
0.04271	118.00000000	12:33:49
0.04267	1619.00000000	12:33:09
0.04267	118.00000000	12:33:01
0.04271	118.00000000	12:32:12
0.04275	118.00000000	12:31:24
0.04279	118.00000000	12:30:35
0.04280	118.00000000	12:29:46
0.04280	118.00000000	12:28:58
0.04286	118.00000000	12:26:50
0.04286	118.00000000	12:25:18
0.04285	700.00000000	12:24:48
0.04292	118.00000000	12:24:30
0.04292	118.00000000	12:23:41
0.04290	118.00000000	12:22:53
0.04294	118.00000000	12:22:05
0.04298	118.00000000	12:21:17
0.04300	118.00000000	12:20:28
0.04300	118.00000000	12:18:18
0.04301	117.00000000	12:16:41
0.04298	118.00000000	12:15:53
0.04300	118.00000000	12:15:04
0.04298	118.00000000	12:14:15
0.04298	118.00000000	12:13:27
0.04302	117.00000000	12:12:39
0.04300	298.00000000	12:12:05
0.04302	117.00000000	12:11:50
0.04302	117.00000000	12:09:43
0.04299	1593.00000000	12:09:31
0.04292	118.00000000	12:08:07
0.04287	118.00000000	12:07:18
0.04289	118.00000000	12:06:29
0.04286	118.00000000	12:05:41
0.04288	118.00000000	12:04:53
0.04290	118.00000000	12:04:04
0.04286	118.00000000	12:03:15
0.04285	118.00000000	12:01:06

24 Hours
Change -2.06%	Volume 161,291
High 0.04302	Low 0.04113
7 Days
Change -8.10%	Volume 4,267,753
High 0.04577	Low 0.03941
30 Days
Change -30.69%	Volume 44,805,508
High 0.06723	Low 0.03941