SAND/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.05453	550.00000000	03:25:14
0.05423	30.00000000	02:06:42
0.05418	23.00000000	02:05:32
0.05423	7.00000000	02:04:23
0.05460	101.00000000	01:46:55
0.05456	101.00000000	01:46:32
0.05454	101.00000000	01:46:32
0.05440	102.00000000	01:45:42
0.05436	102.00000000	01:44:17
0.05388	342.00000000	01:25:49
0.05418	8.00000000	01:06:42
0.05416	6.00000000	01:05:31
0.05392	186.00000000	00:59:44
0.05368	384.00000000	00:06:52
0.05373	283.00000000	00:05:42
0.05342	3300.00000000	20:17:47
0.05379	4.00000000	20:06:34
0.05383	4.00000000	20:05:24
0.05379	706.00000000	19:41:12
0.05382	1840.00000000	19:41:07
0.05387	589.00000000	19:41:06
0.05383	1729.00000000	19:41:06
0.05383	1987.00000000	19:41:04
0.05386	3150.00000000	19:40:01
0.05373	111.00000000	18:57:34
0.05363	6.00000000	18:06:41
0.05358	4.00000000	18:05:28
0.05376	103.00000000	17:10:09
0.05352	401.00000000	17:05:21
0.05354	295.00000000	17:04:10
0.05362	1859.00000000	16:58:01
0.05356	1863.00000000	16:57:16
0.05358	751.00000000	16:56:01
0.05360	103.00000000	16:55:58
0.05347	1867.00000000	16:55:18
0.05317	833.00000000	16:51:14
0.05328	104.00000000	16:51:14
0.05373	81.00000000	16:05:26
0.05368	359.00000000	16:05:20
0.05373	263.00000000	16:04:18
0.05377	36358.00000000	15:38:23
0.05377	837.00000000	15:38:23
0.05423	2489.00000000	14:23:48
0.05422	4834.00000000	14:23:48
0.05421	550.00000000	13:26:03
0.05417	555.00000000	13:19:37
0.05411	555.00000000	13:01:11
0.05409	2504.00000000	12:30:54
0.05402	3703.00000000	12:30:27
0.05407	3699.00000000	12:30:27
0.05412	3696.00000000	12:30:27
0.05413	20199.00000000	12:30:27
0.05417	2479.00000000	12:17:19
0.05432	3682.00000000	12:00:04
0.05434	3243.00000000	12:00:01
0.05432	3682.00000000	11:59:27
0.05432	3682.00000000	11:59:24
0.05432	3682.00000000	11:59:19
0.05432	3682.00000000	11:59:12
0.05432	3682.00000000	11:59:09
0.05434	3681.00000000	11:57:01
0.05434	3681.00000000	11:57:01
0.05417	920.00000000	11:06:48
0.05432	7.00000000	11:06:47
0.05428	4.00000000	11:05:39
0.05428	1.00000000	11:05:28
0.05455	274.00000000	10:32:39
0.05468	2.00000000	10:05:58
0.05466	1.00000000	10:05:44
0.05436	3.00000000	09:40:42
0.05447	3.00000000	09:40:39
0.05438	1840.00000000	09:10:34
0.05436	498.00000000	08:05:31
0.05436	480.00000000	08:05:05
0.05435	2972.00000000	08:05:03
0.05446	5844.00000000	07:06:23
0.05460	5875.00000000	07:02:32
0.05454	9714.00000000	06:53:56
0.05446	5126.00000000	06:49:16
0.05446	6864.00000000	06:49:15
0.05443	2261.00000000	06:38:05
0.05443	5875.00000000	06:38:04
0.05443	5875.00000000	06:36:13
0.05443	3708.00000000	06:36:02
0.05443	3708.00000000	06:36:02
0.05440	102.00000000	06:34:56
0.05456	101.00000000	05:54:29
0.05472	101.00000000	05:17:31
0.05475	101.00000000	05:14:17
0.05480	101.00000000	05:13:41
0.05488	101.00000000	05:07:06
0.05490	101.00000000	05:07:06
0.05502	100.00000000	04:35:40
0.05558	99.00000000	04:01:02
0.05520	100.00000000	03:34:54
0.05526	100.00000000	03:19:14
0.05530	100.00000000	03:19:13
0.05544	100.00000000	03:18:20
0.05560	107.00000000	03:13:04
0.05586	99.00000000	02:30:39

24 Hours
Change -1.21%	Volume 202,655
High 0.05558	Low 0.05317
7 Days
Change -2.80%	Volume 24,677,917
High 0.06723	Low 0.05317
30 Days
Change +25.76%	Volume 212,107,146
High 0.08813	Low 0.03960