SAND/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04479	215.00000000	23:01:21
0.04490	123.00000000	22:56:33
0.04480	123.00000000	22:54:21
0.04456	10710.00000000	22:34:33
0.04450	124.00000000	22:15:12
0.04464	124.00000000	22:05:00
0.04448	124.00000000	22:00:42
0.04432	125.00000000	21:40:05
0.04440	124.00000000	21:30:17
0.04448	124.00000000	21:29:24
0.04464	86.00000000	21:20:55
0.04464	38.00000000	21:20:55
0.04439	101.00000000	21:15:30
0.04440	124.00000000	21:15:30
0.04456	124.00000000	21:05:38
0.04440	4505.00000000	20:54:05
0.04440	4505.00000000	20:54:04
0.04440	124.00000000	20:54:04
0.04456	124.00000000	20:31:05
0.04448	124.00000000	20:17:25
0.04440	124.00000000	20:00:50
0.04424	365.00000000	19:54:53
0.04448	124.00000000	19:51:00
0.04440	124.00000000	19:50:11
0.04437	6716.00000000	19:49:23
0.04432	125.00000000	19:49:23
0.04424	125.00000000	19:42:46
0.04416	125.00000000	19:41:34
0.04400	13432.00000000	19:35:01
0.04432	125.00000000	19:25:15
0.04428	87.00000000	19:25:15
0.04428	38.00000000	19:25:10
0.04409	54767.00000000	19:24:08
0.04416	125.00000000	19:23:00
0.04430	125.00000000	19:18:35
0.04440	1404.00000000	19:05:17
0.04431	6716.00000000	19:04:49
0.04452	124.00000000	18:39:16
0.04440	124.00000000	18:35:08
0.04380	126.00000000	17:03:10
0.04370	126.00000000	17:02:49
0.04360	127.00000000	17:02:35
0.04350	127.00000000	17:02:22
0.04325	225.00000000	17:00:24
0.04327	223.00000000	17:00:12
0.04330	128.00000000	16:53:41
0.04360	127.00000000	16:47:11
0.04340	127.00000000	16:38:23
0.04350	127.00000000	16:38:11
0.04360	127.00000000	16:38:00
0.04390	126.00000000	16:34:04
0.04370	126.00000000	16:23:39
0.04381	6716.00000000	16:18:05
0.04382	67145.00000000	16:07:28
0.04384	22810.00000000	16:07:28
0.04400	125.00000000	16:07:21
0.04408	3566.00000000	16:07:07
0.04409	18936.00000000	16:07:07
0.04408	9593.00000000	16:07:07
0.04408	11648.00000000	16:07:07
0.04408	200.00000000	16:07:07
0.04409	3632.00000000	16:07:07
0.04426	133716.00000000	16:07:06
0.04431	22568.00000000	16:07:06
0.04419	22629.00000000	16:07:02
0.04419	512.00000000	16:05:46
0.04428	165.00000000	16:05:04
0.04424	125.00000000	16:04:10
0.04416	125.00000000	16:00:50
0.04408	125.00000000	16:00:40
0.04400	125.00000000	15:59:47
0.04392	126.00000000	15:59:29
0.04384	126.00000000	15:57:03
0.04376	126.00000000	15:56:34
0.04368	126.00000000	15:56:30
0.04360	127.00000000	15:56:14
0.04352	127.00000000	15:56:10
0.04340	124.00000000	15:56:09
0.04336	127.00000000	15:56:02
0.04352	143.00000000	15:55:20
0.04352	127.00000000	15:54:49
0.04348	861.00000000	15:53:05
0.04346	154.00000000	15:52:56
0.04357	124.00000000	15:51:55
0.04358	461.00000000	15:51:43
0.04359	6692.00000000	15:51:42
0.04358	207.00000000	15:51:42
0.04357	143.00000000	15:51:41
0.04352	127.00000000	15:51:41
0.04344	25841.00000000	15:51:41
0.04340	23041.00000000	15:51:31
0.04336	127.00000000	15:51:30
0.04332	30547.00000000	15:51:30
0.04329	23100.00000000	15:51:30
0.04328	14019.00000000	15:51:26
0.04328	46200.00000000	15:51:25
0.04319	674.00000000	15:51:17
0.04312	128.00000000	15:51:07
0.04305	137.00000000	15:50:04
0.04296	129.00000000	15:49:00

24 Hours
Change +2.12%	Volume 629,451
High 0.04490	Low 0.04260
7 Days
Change +11.98%	Volume 3,465,083
High 0.04820	Low 0.03960
30 Days
Change +17.50%	Volume 10,559,470
High 0.04820	Low 0.03288