SAND/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.04810	116.00000000	08:06:15
0.04756	21026.00000000	05:17:16
0.04724	126.00000000	04:02:26
0.04788	121.00000000	00:02:25
0.04778	48.00000000	22:20:00
0.04778	73.00000000	22:18:49
0.04790	1786.00000000	22:00:04
0.04788	121.00000000	22:00:01
0.04798	121.00000000	22:00:01
0.04808	58.00000000	22:00:01
0.04808	26.00000000	17:53:56
0.04808	37.00000000	17:53:55
0.04818	121.00000000	17:53:34
0.04828	121.00000000	17:22:44
0.04838	121.00000000	16:52:06
0.04848	121.00000000	15:39:57
0.04858	84.00000000	15:02:01
0.04858	37.00000000	15:00:44
0.04868	121.00000000	14:53:26
0.04862	205.00000000	14:05:21
0.04858	121.00000000	14:00:07
0.04868	121.00000000	13:44:38
0.04874	4719.00000000	13:25:08
0.04890	122.00000000	05:40:53
0.04928	6046.00000000	03:38:13
0.04889	2047.00000000	02:50:19
0.04833	17350.00000000	00:40:11
0.04840	20661.00000000	00:40:11
0.04848	242.00000000	23:35:02
0.04852	4223.00000000	23:34:25
0.04899	553.00000000	23:21:46
0.04902	1526.00000000	23:21:46
0.04918	122.00000000	23:13:19
0.04999	301.00000000	15:11:10
0.04995	2103.00000000	15:11:10
0.04960	116.00000000	08:53:22
0.04979	6716.00000000	07:04:53
0.04964	301.00000000	01:47:27
0.04996	303.00000000	01:35:07
0.04990	20040.00000000	01:35:07
0.04927	303.00000000	00:16:55
0.04964	1221.00000000	00:00:27
0.04936	20259.00000000	23:24:45
0.04941	17689.00000000	21:41:52
0.04933	20271.00000000	21:39:23
0.04919	341.00000000	16:55:28
0.04913	20354.00000000	03:47:55
0.04915	1221.00000000	03:47:04
0.04870	6716.00000000	18:37:12
0.04860	20576.00000000	18:34:40
0.04868	2050.00000000	18:34:28
0.04987	6716.00000000	13:41:38
0.04948	6716.00000000	10:37:23
0.04870	123.00000000	05:04:34
0.04870	1670.00000000	01:09:47
0.04827	20705.00000000	00:21:03
0.04831	20705.00000000	00:20:42
0.04841	1671.00000000	00:00:45
0.04846	6716.00000000	19:39:36
0.04833	2067.00000000	19:39:26
0.04829	20708.00000000	19:39:26
0.04689	2087.00000000	15:16:10
0.04708	127.00000000	09:49:25
0.04824	17256.00000000	07:31:33
0.04818	20755.00000000	07:31:33
0.04765	125.00000000	04:37:29
0.04735	21119.00000000	02:36:18
0.04827	2072.00000000	01:36:34
0.04943	121.00000000	06:28:13
0.05001	20148.00000000	15:51:06
0.04898	122.00000000	12:17:27
0.04866	120.00000000	11:13:34
0.05115	120.00000000	11:13:33
0.04867	120.00000000	11:10:30
0.05117	120.00000000	11:10:29
0.04578	115.00000000	11:03:04
0.05405	115.00000000	11:03:03
0.04959	121.00000000	07:08:44
0.05015	23262.00000000	02:52:54
0.05048	19809.00000000	01:46:51
0.05056	22646.00000000	01:46:42
0.05040	82.00000000	21:13:01
0.05078	2170.00000000	20:29:49
0.05086	2170.00000000	18:13:39
0.04993	120.00000000	06:40:42
0.05046	10574.00000000	04:10:52
0.05040	19841.00000000	04:10:52
0.05172	6716.00000000	00:47:20
0.05113	21465.00000000	19:00:51
0.05087	6716.00000000	15:25:11
0.05007	19972.00000000	14:00:45
0.04999	21228.00000000	11:00:43
0.05035	19860.00000000	07:00:42
0.05030	6716.00000000	05:26:09
0.05063	6716.00000000	04:09:24
0.05025	19900.00000000	02:00:43
0.05095	21893.00000000	00:02:07
0.05098	65.00000000	00:00:54
0.05116	19546.00000000	00:00:46
0.05180	19305.00000000	21:50:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.31%	Volume 29,551
High 0.04874	Low 0.04724
7 Days
Change -4.87%	Volume 461,601
High 0.05405	Low 0.04578
30 Days
Change -7.00%	Volume 2,291,557
High 0.06413	Low 0.04540

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00