SAND/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.03537	26864.00000000	18:28:35
0.03532	6716.00000000	18:16:06
0.03569	5242.00000000	16:32:06
0.03569	6716.00000000	16:32:04
0.03569	26864.00000000	16:31:05
0.03593	1.00000000	16:12:08
0.03594	1.00000000	16:12:04
0.03597	5.00000000	16:10:40
0.03602	9.00000000	16:06:59
0.03572	360.00000000	15:59:44
0.03633	11350.00000000	15:46:53
0.03614	12.00000000	15:07:29
0.03610	2.00000000	15:06:01
0.03612	3.00000000	15:05:55
0.03613	9.00000000	15:05:44
0.03615	6716.00000000	14:13:27
0.03626	1.00000000	14:06:19
0.03575	1.00000000	13:46:53
0.03504	28538.00000000	12:31:53
0.03502	45737.00000000	12:30:02
0.03512	474.00000000	12:29:33
0.03493	334.00000000	12:27:35
0.03505	1.00000000	12:09:34
0.03509	2.00000000	12:05:32
0.03534	1039.00000000	09:05:15
0.03535	759.00000000	09:04:17
0.03535	233.00000000	09:04:16
0.03535	158.00000000	09:04:14
0.03551	6476.00000000	08:31:21
0.03550	240.00000000	08:31:21
0.03572	168.00000000	04:30:04
0.03565	293.00000000	04:09:57
0.03565	5287.00000000	04:01:11
0.03511	181.00000000	02:57:35
0.03528	376.00000000	00:28:17
0.03529	6340.00000000	00:28:17
0.03490	6716.00000000	00:00:52
0.03476	296.00000000	23:21:06
0.03453	5252.00000000	23:14:11
0.03514	28457.00000000	22:35:36
0.03563	170.00000000	20:38:00
0.03563	6716.00000000	20:28:11
0.03555	332.00000000	20:21:26
0.03560	47246.00000000	20:20:05
0.03535	50790.00000000	17:46:45
0.03496	171.00000000	16:50:22
0.03495	6716.00000000	16:18:20
0.03493	258.00000000	16:17:10
0.03504	27364.00000000	16:15:49
0.03503	265.00000000	16:15:49
0.03517	28433.00000000	15:20:24
0.03518	180.00000000	15:20:24
0.03539	28256.00000000	14:41:56
0.03549	6716.00000000	14:24:41
0.03534	180.00000000	13:55:20
0.03523	1809.00000000	13:35:29
0.03509	6716.00000000	13:13:00
0.03507	2001.00000000	12:47:40
0.03491	1792.00000000	12:47:17
0.03503	1792.00000000	12:47:08
0.03556	6716.00000000	12:45:32
0.03567	2415.00000000	12:30:38
0.03568	326.00000000	12:30:37
0.03590	231.00000000	11:58:32
0.03585	5288.00000000	11:10:10
0.03585	72836.00000000	09:43:19
0.03600	2095.00000000	09:05:18
0.03599	1533.00000000	09:04:18
0.03598	471.00000000	09:04:14
0.03599	318.00000000	09:04:13
0.03596	2.00000000	09:00:28
0.03594	4170.00000000	08:25:55
0.03615	1901.00000000	07:18:47
0.03630	3382.00000000	06:45:45
0.03627	275.00000000	06:40:54
0.03594	27824.00000000	06:16:20
0.03595	296.00000000	06:16:20
0.03598	3382.00000000	06:14:26
0.03633	165.00000000	04:56:39
0.03649	191.00000000	01:37:17
0.03650	7748.00000000	00:42:19
0.03650	191.00000000	00:37:24
0.03630	16978.00000000	00:33:33
0.03635	27510.00000000	00:33:33
0.03663	27300.00000000	00:17:02
0.03726	189.00000000	23:53:28
0.03696	27056.00000000	22:10:41
0.03620	414.00000000	22:09:01
0.03669	27255.00000000	22:08:51
0.03664	23097.00000000	22:08:51
0.03690	714.00000000	22:08:48
0.03715	39176.00000000	22:08:40
0.03722	26867.00000000	22:08:40
0.03808	6716.00000000	20:48:47
0.03828	43732.00000000	20:19:36
0.03835	156.00000000	19:05:41
0.03853	53670.00000000	18:34:54
0.03852	11350.00000000	18:34:54
0.03849	25980.00000000	18:34:54
0.03843	2600.00000000	17:44:02

24 Hours
Change -0.65%	Volume 282,693
High 0.03633	Low 0.03453
7 Days
Change -10.95%	Volume 2,688,269
High 0.04123	Low 0.03453
30 Days
Change -11.60%	Volume 21,423,407
High 0.05185	Low 0.03453