SAND/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.06613	36.00000000	14:05:04
0.06679	36.00000000	13:16:16
0.06613	40.00000000	10:14:01
0.06548	36.00000000	05:30:42
0.06613	36.00000000	04:57:27
0.06679	36.00000000	01:39:27
0.06746	36.00000000	00:57:09
0.06814	36.00000000	00:39:49
0.06852	4920.78464800	00:25:45
0.06882	36.00000000	00:18:46
0.06922	4863.05767582	00:15:00
0.06922	4867.06931015	00:14:10
0.06933	4848.64286000	00:08:05
0.06942	4852.66740130	00:07:31
0.06963	4828.38617530	23:46:57
0.06985	4812.60269388	23:30:06
0.06993	4809.75273315	23:26:05
0.06994	4809.23172749	23:19:51
0.06938	4854.28679207	22:59:11
0.06957	4843.99826480	22:44:09
0.06951	36.00000000	22:43:52
0.06946	5329.30295460	22:42:56
0.06944	4853.72012230	22:42:56
0.06942	4856.04772470	22:42:20
0.06894	4884.28461370	22:39:43
0.06887	4890.62081340	22:12:39
0.06894	4883.93493690	22:02:39
0.06912	4874.13514770	21:56:18
0.06861	13503.01448400	20:58:41
0.06885	5418.23818730	20:54:41
0.06885	4895.40144620	20:54:41
0.06872	4902.31351799	20:46:34
0.06853	6922.27531200	20:30:41
0.06853	13949.72468800	20:30:41
0.06878	4897.63079480	20:25:02
0.06869	4906.15036410	20:12:09
0.06871	5399.97903480	20:09:04
0.06882	36.00000000	19:29:35
0.06814	36.00000000	18:54:09
0.06746	36.00000000	17:27:11
0.06632	9430.72255700	17:10:52
0.06632	12213.27744300	17:10:49
0.06663	11242.68676600	17:06:15
0.06658	5551.89643000	17:06:14
0.06652	5621.02361050	17:05:23
0.06650	4751.99285710	17:05:23
0.06649	11132.12494100	17:03:13
0.06644	5569.65635260	17:03:13
0.06679	36.00000000	16:53:52
0.06720	5470.94995690	16:32:12
0.06714	8004.00000000	16:30:07
0.06727	7996.00000000	16:29:28
0.06748	5530.45550980	16:29:04
0.06750	5480.44931550	16:25:26
0.06750	4399.88211710	16:25:26
0.06748	5483.02097440	16:23:45
0.06746	5503.06797510	16:23:11
0.06758	11019.70422400	16:22:33
0.06758	11020.60755000	16:22:33
0.06753	5509.85211210	16:22:33
0.06753	5510.30377520	16:22:33
0.06753	4492.77749000	16:22:33
0.06758	11019.96576500	16:22:33
0.06753	5509.98288290	16:22:33
0.06751	4492.84810630	16:22:33
0.06777	36.00000000	15:51:50
0.06844	36.00000000	15:28:58
0.06913	36.00000000	15:13:16
0.06982	36.00000000	15:02:02
0.07008	5078.14453920	14:44:29
0.07032	4990.85014940	14:40:41
0.07061	9900.32257610	14:37:52
0.07051	5019.68276540	14:37:51
0.07041	10065.83122700	14:36:21
0.07036	5029.37735300	14:36:21
0.07043	10087.85941600	14:35:57
0.07052	4787.99055450	14:35:45
0.07052	9901.68329190	14:35:45
0.07046	4950.84164590	14:35:45
0.07052	4790.66215510	14:35:22
0.07028	5003.69525840	14:35:00
0.07052	9586.28253330	14:34:22
0.07052	4790.34043710	14:34:22
0.07053	9536.84062410	14:34:01
0.07053	9419.61836280	14:34:00
0.07052	36.00000000	14:34:00
0.07048	3821.84141400	14:34:00
0.06982	36.00000000	14:33:07
0.06944	25799.78209600	14:32:54
0.06944	44476.00000000	14:32:54
0.06911	56802.28986200	14:32:53
0.06928	56586.61817500	14:32:53
0.06913	36.00000000	14:32:52
0.06955	26609.14006800	14:32:52
0.06955	30208.00000000	14:32:52
0.06982	36.00000000	14:32:52
0.07021	72312.72372400	14:32:52
0.07048	82643.11282700	14:32:52
0.07052	36.00000000	14:32:52
0.07122	36.00000000	14:31:28

24 Hours
Change -8.07%	Volume 837,738
High 0.07194	Low 0.06548
7 Days
Change +51.04%	Volume 5,052,082
High 0.08026	Low 0.04379
30 Days
Change +61.28%	Volume 7,450,700
High 0.08026	Low 0.03178